IBX,20250221,12952.1,12987.7,12894.9,12952,0
CAC,20250220,8110.54,8172.76,8107.31,8122.58,8110
DXF,20250220,22433.63,22574.59,22280.23,22314.65,22433
NYK,20250220,44627.59,44561.11,43950.16,44176.9,44627
IXIC,20250220,20056.25,20041.15,19795.02,19962.36,20056
QQ,20250220,22175.6,22148.44,21878.75,22068.06,22175
SYP,20250220,6144.15,6134.5,6084.59,6117.63,6144