IBX,20250220,12927.9,13026.3,12926.1,12967.1,0
CAC,20250219,8206.56,8208.67,8097.14,8110.54,8206
DXF,20250219,22844.5,22935.06,22416.11,22433.63,22844
NYK,20250219,44556.34,44636.19,44312.65,44627.46,44556
IXIC,20250219,20041.26,20099.39,19928.89,20056.25,20041
QQ,20250219,22164.61,22222.61,22045.75,22175.6,22164
SYP,20250219,6129.58,6147.43,6111.15,6144.09,6129