IBX,20250219,13103.7,13156.9,12914.8,12929.4,0
CAC,20250218,8189.13,8225.13,8160.61,8206.56,8189
DXF,20250218,22798.09,22882.77,22715.25,22844.5,22798
NYK,20250218,44546.08,44602.02,44319.32,44556.16,44546
IXIC,20250218,20026.77,20110.12,19909.74,20041.26,20026
QQ,20250218,22114.69,22191.37,22029.58,22164.61,22114
SYP,20250218,6114.63,6129.62,6099.51,6129.62,6114