IBX,20250217,12942.2,13033.7,12942,13016.9,0
CAC,20250214,8164.11,8212.64,8155.45,8178.54,8164
DXF,20250214,22612.02,22609.97,22467.37,22513.42,22612
NYK,20250214,44711.43,44769.05,44498.96,44545.28,44711
IXIC,20250214,19945.64,20045.76,19932.15,20026.77,19945
QQ,20250214,22030.71,22139.43,22010.35,22114.69,22030
SYP,20250214,6115.07,6127.47,6107.62,6114.55,6115