A3M,20250217,4.6,4.62,4.57,4.58,193436
ACS,20250217,50.2,51.1,50.15,51,250765
ACX,20250217,10.92,11.01,10.83,11.01,903745
ADX,20250217,1.49,1.59,1.48,1.572,470843
ADZ,20250217,4.94,5.08,4.94,4.96,141
AEDAS,20250217,27.8,28.2,27.45,27.55,58690
AENA,20250217,220.4,221,219,219,122492
AGIL,20250217,2.6,2.6,2.44,2.56,5943
AI,20250217,0.112,0.1132,0.1116,0.113,1323916
AIR,20250217,168.86,171.32,168.42,169.88,3828
ALB,20250217,83.5,83.7,83.5,83.5,806
ALC,20250217,4.5,4.5,4.5,4.5,9154
ALM,20250217,9.01,9.16,9.01,9.08,60054
ALNT,20250217,8.8,8.82,8.72,8.74,8628
ALQ,20250217,11,11,11,11,457
AMP,20250217,0.1324,0.1376,0.132,0.137,28802579
AMS,20250217,72.1,72.46,71.6,71.94,308010
ANA,20250217,109.5,110.4,108.7,109.5,73788
ANE,20250217,18,18.09,17.82,18.02,155243
APAM,20250217,29.5,30.2,29.38,30.1,2442
APG,20250217,17.5,17.5,17.5,17.5,113
ARM,20250217,7.68,7.86,7.68,8.5,101
ART,20250217,6.9,6.9,6.8,6.85,1668
ATRY,20250217,3.59,3.6,3.55,3.56,7736
ATSI,20250217,3.68,3.68,3.66,3.66,5434
AZK,20250217,6.36,6.5,6.36,6.42,5294
BAIN,20250217,3.48,3.48,3.48,3.48,1000
BBVA,20250217,12.03,12.21,12.025,12.195,6175146
BKT,20250217,8.866,8.992,8.85,8.95,1460125
BKY,20250217,0.248,0.251,0.2385,0.2415,2948554
BST,20250217,0.3365,0.347,0.3365,0.347,36368
CABK,20250217,6.35,6.49,6.348,6.38,7740596
CAF,20250217,35.65,36.3,35.55,36,27517
CASH,20250217,0.593,0.622,0.593,0.596,786022
CBAV,20250217,34.1,34.1,34,34.1,2419
CCEP,20250217,80,82,80,81.6,785
CEV,20250217,7.05,7.05,7.05,7,144
CIE,20250217,24.8,24.8,24.5,24.55,39397
CITY,20250217,0.18,0.182,0.17,0.17,487626
CLNX,20250217,31.67,31.67,30.96,31.24,1266273
CLR,20250217,4.52,4.52,4.44,4.52,2420
CMM,20250217,1.98,1.98,1.98,2.02,99
COL,20250217,5.56,5.605,5.53,5.55,1092115
COM,20250217,0.745,0.77,0.745,0.77,13940
COX,20250217,9.46,9.54,9.24,9.54,2837
COXE,20250217,1.6,1.6,1.6,1.6,1710
DIA,20250217,17.7,18.1,17.6,18,18957
DOM,20250217,3.06,3.08,3.02,3.02,321733
EAT,20250217,4.24,4.24,4.2,4.215,582
EBRO,20250217,16.78,16.8,16.6,16.66,20351
ECR,20250217,3.25,3.295,3.25,3.295,8257
EDR,20250217,8.86,8.93,8.82,8.84,93328
EIDF,20250217,5.23,5.31,5,5.31,21554
ELE,20250217,21.51,21.67,21.45,21.47,790540
ELZ,20250217,0.1335,0.138,0.1295,0.131,299764
ENC,20250217,3.55,3.576,3.55,3.56,303909
END,20250217,1.19,1.3,1.19,1.275,48994
ENER,20250217,5.08,5.08,4.99,5,10063
ENG,20250217,12.11,12.28,12.09,12.24,1010937
ENO,20250217,16.16,16.52,16.16,16.4,67018
ENRS,20250217,3.84,3.84,3.8,3.84,1500
ETC,20250217,2.93,2.93,2.81,2.9,12030
EZE,20250217,0.096,0.103,0.095,0.1,7327876
FACE,20250217,2.2,2.25,2.18,2.19,20227
FAE,20250217,3.66,3.68,3.66,3.675,174886
FCC,20250217,11,11.08,10.74,10.76,24626
FDR,20250217,23.08,23.12,22.88,23,123580
FER,20250217,42.9,43.28,42.62,43.18,455553
GAM,20250217,1.275,1.32,1.275,1.32,38779
GAS,20250217,24.52,24.66,24.44,24.58,245265
GCO,20250217,38.1,38.45,38.1,38.35,16079
GEST,20250217,2.725,2.73,2.695,2.715,365095
GGR,20250217,5.9,5.9,5.72,5.82,5056
GIGA,20250217,6.5,6.75,6.45,6.5,5968
GRE,20250217,38.7,39.35,38.5,39.1,23234
GRF,20250217,9.168,9.454,9.168,9.454,2229860
GRF.P,20250217,7.14,7.26,7.045,7.2,163973
GRI,20250217,1.03,1.03,1.03,1.03,1000
GSJ,20250217,5.78,5.86,5.74,5.76,29669
HAN,20250217,0.187,0.19,0.187,0.19,163300
HBX,20250217,11.4,11.5,11.3,11.5,1074382
HLZ,20250217,1.22,1.25,1.205,1.23,18650
HOME,20250217,15.94,16.04,15.9,15.96,127033
IAG,20250217,4.028,4.083,4.02,4.041,8833683
IBE,20250217,13.36,13.4,13.305,13.365,4590637
IBG,20250217,18.9,19,18.9,19,7621
IDR,20250217,16.93,17.82,16.93,17.67,1567006
IFF,20250217,0.67,0.68,0.67,0.68,14170
IMC,20250217,3.26,3.375,3.1,3.37,39521
INDDT,20250217,11942.5,12034.4,11938.5,11997.6,52653
ISUR,20250217,9.85,9.9,9.8,9.8,4704
ITX,20250217,54.48,55.08,54.3,55.08,970899
IZER,20250217,9.48,9.56,9.3,9.56,2310
KOM,20250217,1.01,1.01,1.01,1.01,6692
LAB,20250217,3,3.08,3,3.08,13000
LDA,20250217,1.17,1.178,1.164,1.172,200157
LGT,20250217,6.3,6.3,6.2,6.2,5401
LIB,20250217,1.7,1.7,1.67,1.7,5054
LLN,20250217,1.22,1.26,1.195,1.23,6328
LLYC,20250217,7.15,7.15,7.15,7.2,177
LOG,20250217,29.16,29.68,29.14,29.54,307644
LRE,20250217,8.28,8.3,8.28,8.3,64210
MAKS,20250217,7.6,7.8,7.55,7.8,1423
MAP,20250217,2.69,2.726,2.69,2.692,1835358
MCM,20250217,13,13.15,13,13.15,1166
MDF,20250217,0.29,0.3285,0.286,0.3155,3434776
MEL,20250217,7.275,7.34,7.275,7.32,200927
MFEA,20250217,3.342,3.342,3.342,3.248,176
MIO,20250217,2.68,2.68,2.68,2.68,500
MRL,20250217,10.8,10.88,10.7,10.85,472034
MTB,20250217,1.4,1.4,1.4,1.4,307
MTS,20250217,27.39,27.87,27.27,27.85,149433
MVC,20250217,9.51,9.7,9.51,9.66,17637
NBI,20250217,4.1,4.1,4.1,4.1,304
NEA,20250217,8.78,8.98,8.78,8.82,2154
NHH,20250217,6.3,6.31,6.3,6.3,10157
NTH,20250217,1.78,1.795,1.77,1.795,14540
NXT,20250217,0.378,0.378,0.365,0.37,377288
NYE,20250217,0.0058,0.006,0.0056,0.0056,13927720
OHL,20250217,0.452,0.4626,0.436,0.4626,12588632
OLE,20250217,0.191,0.1975,0.19,0.191,1524712
ORY,20250217,1.712,1.83,1.708,1.81,778039
PANG,20250217,1.74,1.74,1.74,1.74,600
PAR,20250217,3.2,3.2,3.2,3.2,50
PHM,20250217,97.9,100.7,97.65,99.45,65015
PRM,20250217,9.7,9.86,9.64,9.82,6493
PRO,20250217,27.8,28.4,27.8,28,232
PRS,20250217,0.335,0.349,0.322,0.337,823737
PSG,20250217,1.924,1.932,1.87,1.91,389653
PUIG,20250217,18.3,18.515,18.085,18.5,325567
PVA,20250217,0.365,0.368,0.36,0.361,229427
R4,20250217,12.8,13,12.7,13,1653
RBT,20250217,1.92,2,1.92,1.92,530
REE,20250217,16.45,16.58,16.4,16.53,996036
REN,20250217,0.79,0.8,0.79,0.79,33880
REP,20250217,12.1,12.2,12.08,12.12,2949430
RIO,20250217,3.54,3.72,3.54,3.7,759
RJF,20250217,2.66,2.69,2.66,2.66,15270
RLIA,20250217,1,1,0.986,0.986,40200
ROVI,20250217,54.7,55.2,54.4,54.85,90191
RSS,20250217,1.78,1.78,1.78,1.78,1925
SAB,20250217,2.488,2.511,2.483,2.485,13838052
SAI,20250217,0.124,0.124,0.12,0.1218,563416
SAN,20250217,5.759,5.874,5.753,5.81,22274517
SCO,20250217,5,5,5,5,17310
SCYR,20250217,3.294,3.364,3.288,3.354,1966350
SEC,20250217,18.8,18.8,18.8,18.8,203
SLR,20250217,7.825,8.005,7.66,7.775,1030361
SNG,20250217,2.06,2.06,2.06,2.04,242
SOL,20250217,1.692,1.7,1.58,1.598,940349
SPH,20250217,0.626,0.646,0.59,0.612,37139
SQRL,20250217,1.58,1.58,1.53,1.56,10330
TEF,20250217,4.129,4.16,4.122,4.144,4945628
TLGO,20250217,3.85,3.9,3.67,3.68,1394981
TRE,20250217,15.65,15.79,15.03,15.11,208248
TRG,20250217,0.58,0.595,0.569,0.595,1286908
TUB,20250217,3.9,3.975,3.895,3.91,368749
UBS,20250217,0.0025,0.0025,0.0024,0.0024,46095430
UNI,20250217,1.541,1.557,1.538,1.545,6937464
USI,20250217,4.1,4.1,4.1,4.1,250
VANA,20250217,0.019,0.0194,0.0182,0.0182,1045436
VID,20250217,99,99.5,98.2,99.4,18335
VIS,20250217,60,60.8,59.9,60.7,26777
VOC,20250217,0.692,0.7,0.69,0.7,28482
VYT,20250217,2.52,2.52,2.52,2.52,1000
YADV,20250217,11.9,12,11.9,12,1000
YARP,20250217,2.92,2.92,2.92,2.88,10
YATO,20250217,14.2,14.2,14.2,14.1,7
YDOA,20250217,25,25,25,25.2,180
YEIS,20250217,2.64,2.64,2.64,2.64,1839
YENT,20250217,1.77,1.77,1.77,1.77,1609
YEUR,20250217,31.2,31.2,31.2,31.2,360
YFID,20250217,29.8,29.8,29.8,29.4,169
YGGC,20250217,143,143,143,142,5
YGMP,20250217,66.5,66.5,66.5,66,15
YGOP,20250217,16,16,16,16,70
YHSP,20250217,7.25,7.35,7.25,7.35,425
YINB7,20250217,0.955,0.955,0.955,0.955,5130
YINM,20250217,13.2,13.2,13.2,13.3,180
YISC,20250217,17.7,17.7,17.7,17.7,282
YLFG,20250217,4.32,4.32,4.32,4.32,1158
YMEI,20250217,49,49,49,49.8,40
YMHRE,20250217,2.56,2.56,2.56,2.58,120
YNUM,20250217,1.86,1.86,1.86,1.86,2800
YORE,20250217,1,1,1,1,10000
YORS,20250217,13,13,13,13,1
YPARK,20250217,1.6,1.6,1.6,1.6,1374
YPR2,20250217,0.057,0.057,0.057,0.057,7990
YPR3,20250217,0.212,0.212,0.212,0.212,10
YQUO,20250217,1.34,1.34,1.34,1.32,72
YTAN,20250217,11.7,11.7,11.7,12.2,85
YTAR,20250217,60,60,60,59.5,84
YTRA,20250217,4.52,4.52,4.52,4.5,2
YUVS,20250217,7.1,7.1,7.1,7.1,250
YVBA,20250217,10,10,10,10,159
YVIT,20250217,14.6,14.6,14.5,14.5,1606
YVIV,20250217,1.34,1.34,1.34,1.34,25
YZBL,20250217,0.95,0.95,0.94,0.94,10050