IBX,20250214,12909.5,12984.4,12879.3,12956,0
CAC,20250213,8042.19,8176.12,8091.42,8164.11,8042
DXF,20250213,22148.03,22624.57,22306.33,22612.02,22148
NYK,20250213,44368.56,44768.26,44366.62,44711.49,44368
IXIC,20250213,19649.95,19952.17,19675.87,19945.64,19649
QQ,20250213,21719.26,22038.15,21758.04,22030.71,21719
SYP,20250213,6051.97,6116.91,6050.95,6115.07,6051