IBX,20250213,12964.2,12972.4,12882.8,12936.3,0
CAC,20250212,8028.9,8067.07,7984.72,8042.19,8028
DXF,20250212,22037.83,22193.65,21971.63,22148.03,22037
NYK,20250212,44593.65,44467.21,44104.48,44368.68,44593
IXIC,20250212,19643.85,19682.51,19415.48,19649.95,19643
QQ,20250212,21693.52,21745.66,21454.19,21719.26,21693
SYP,20250212,6068.5,6063,6003,6051.92,6068