IBX,20250212,12816.7,12917.3,12816.7,12911.5,0
CAC,20250211,8006.22,8037.24,7995.65,8028.9,8006
DXF,20250211,21911.74,22046.41,21884.38,22037.83,21911
NYK,20250211,44470.41,44640.6,44319.51,44593.81,44470
IXIC,20250211,19714.27,19731.93,19579.77,19643.86,19714
QQ,20250211,21756.73,21776.25,21625.51,21693.52,21756
SYP,20250211,6066.44,6076.28,6042.34,6068.59,6066