A3M,20250212,4.63,4.685,4.565,4.645,333876
ACS,20250212,50.3,50.45,50,50.15,308239
ACX,20250212,10.32,10.45,10.31,10.35,735128
ADX,20250212,1.48,1.508,1.48,1.494,234565
ADZ,20250212,5.1,5.12,4.91,4.91,3679
AEDAS,20250212,29.85,29.85,28.6,29,47331
AENA,20250212,219.2,220.4,218.2,219.6,118045
AGIL,20250212,2.7,2.7,2.6,2.62,6715
AI,20250212,0.1102,0.112,0.1102,0.112,1487499
AIR,20250212,167.92,169.86,167.78,169.64,4461
ALB,20250212,83.5,83.7,83.5,83.7,1104
ALC,20250212,4.7,4.7,4.64,4.64,3574
ALM,20250212,9.05,9.2,9.045,9.105,53246
ALNT,20250212,8.7,8.7,8.62,8.7,1745
ALQ,20250212,10.7,10.7,10.7,10.7,500
AMP,20250212,0.124,0.124,0.1222,0.1232,1297134
AMS,20250212,71.06,72.2,71,72.04,692610
ANA,20250212,109.3,110.9,107.6,109,95164
ANE,20250212,17.79,18.12,17.58,17.71,504451
APAM,20250212,28.58,28.58,27.5,27.96,4598
APG,20250212,17.1,17.1,17.1,17.1,418
ARM,20250212,8.5,8.5,8.5,8.5,590
ART,20250212,6.9,6.9,6.65,6.85,7980
ATRY,20250212,3.53,3.56,3.51,3.53,11013
ATSI,20250212,3.68,3.68,3.66,3.66,5434
AZK,20250212,6.38,6.38,6.3,6.36,3193
BAIN,20250212,3.42,3.42,3.42,3.42,50
BBVA,20250212,11.8,11.99,11.765,11.96,9364993
BKT,20250212,8.5,8.826,8.488,8.73,2668670
BKY,20250212,0.25,0.251,0.2335,0.235,6448136
BST,20250212,0.351,0.359,0.342,0.344,85136
CABK,20250212,6.15,6.314,6.148,6.268,11396322
CAF,20250212,35.9,36.55,35.75,36.4,36169
CASH,20250212,0.61,0.613,0.59,0.602,1477578
CBAV,20250212,34.6,35.4,34.6,34.7,731
CCEP,20250212,78.8,79,78.1,78.7,689
CEV,20250212,7,7,7,7,998
CIE,20250212,25.15,25.25,24.9,25,70657
CITY,20250212,0.185,0.185,0.1745,0.1795,176369
CLNX,20250212,31.89,32.36,31.23,31.79,1329509
CLR,20250212,4.46,4.52,4.42,4.44,10763
CMM,20250212,1.98,1.98,1.98,2.02,1
COL,20250212,5.49,5.555,5.415,5.51,1401384
COM,20250212,0.755,0.79,0.755,0.79,22643
COX,20250212,9.34,9.38,9.3,9.38,2072
COXE,20250212,1.62,1.65,1.62,1.65,64027
DIA,20250212,17.5,17.8,17.2,17.7,24095
DOM,20250212,3.205,3.205,3.12,3.18,254400
EAT,20250212,4.38,4.56,4.315,4.535,1806
EBRO,20250212,16.56,16.72,16.54,16.7,30666
ECR,20250212,3.185,3.26,3.185,3.25,31992
EDR,20250212,8.75,8.94,8.75,8.89,124139
EIDF,20250212,5.31,5.4,5.15,5.27,50880
ELE,20250212,21.59,21.81,21.42,21.63,1012589
ELZ,20250212,0.13,0.1385,0.13,0.135,724342
ENC,20250212,3.518,3.518,3.492,3.506,292047
END,20250212,1.11,1.11,1.11,1.11,3632
ENER,20250212,5.02,5.08,5,5,11170
ENG,20250212,12.09,12.19,12.06,12.08,851273
ENO,20250212,16.44,16.52,16.34,16.44,46271
ENRS,20250212,3.84,3.84,3.84,3.84,400
ETC,20250212,3.08,3.17,3.08,3.17,5355
EZE,20250212,0.0955,0.097,0.093,0.094,2141899
FACE,20250212,2.25,2.25,2.16,2.24,13785
FAE,20250212,3.61,3.635,3.55,3.615,604389
FCC,20250212,10.6,10.94,10.44,10.6,50807
FDR,20250212,23.1,23.26,22.9,23.12,220336
FER,20250212,42.2,42.68,42.14,42.52,568103
GAM,20250212,1.28,1.28,1.275,1.275,2322
GAS,20250212,24.42,24.62,24.28,24.42,189373
GCO,20250212,38.45,38.65,38.3,38.5,17301
GEST,20250212,2.615,2.63,2.6,2.62,363251
GGR,20250212,6.02,6.04,5.8,5.96,6547
GIGA,20250212,6.7,6.85,6.6,6.6,4446
GRE,20250212,37.4,38.55,37.4,37.85,33941
GRF,20250212,8.68,8.93,8.674,8.78,3081125
GRF.P,20250212,6.82,6.955,6.82,6.845,225340
GRI,20250212,1.03,1.03,1.03,1.03,1000
GSJ,20250212,5.88,5.9,5.82,5.88,26271
HAN,20250212,0.185,0.185,0.185,0.185,9500
HLZ,20250212,1.2,1.25,1.2,1.25,6420
HOME,20250212,16.24,16.26,15.96,16,141142
IAG,20250212,4.124,4.211,4.115,4.178,11045289
IBE,20250212,13.4,13.505,13.245,13.32,7501737
IBG,20250212,19,19.2,18.85,19,4754
IDR,20250212,16.7,16.78,16.54,16.56,491420
IFF,20250212,0.66,0.67,0.66,0.67,19814
IMC,20250212,3.365,3.415,3.32,3.38,31327
INDDT,20250212,11776,11889.6,11776,11846.4,77761
ISUR,20250212,9.6,9.7,9.6,9.7,1210
ITX,20250212,53.8,54.36,53.48,54.18,1446764
IZER,20250212,9.4,9.4,9.36,9.4,737
KOM,20250212,1.01,1.01,1.01,1.01,150
LAB,20250212,2.84,2.84,2.84,2.84,1470
LDA,20250212,1.21,1.21,1.174,1.18,312403
LGT,20250212,6.2,6.34,6.12,6.3,7597
LIB,20250212,1.73,1.75,1.73,1.75,3638
LLN,20250212,1.25,1.28,1.24,1.24,29777
LLYC,20250212,7.3,7.3,7.3,7.2,370
LOG,20250212,28.9,29.1,28.74,28.92,349414
LRE,20250212,8.28,8.3,8.28,8.29,64210
MAKS,20250212,7.55,7.65,7.55,7.6,948
MAP,20250212,2.78,2.804,2.692,2.692,7577209
MCM,20250212,13.2,13.25,13.2,13.2,4425
MDF,20250212,0.265,0.29,0.264,0.2755,3056248
MEL,20250212,7.09,7.315,7.085,7.315,354961
MFEA,20250212,3.39,3.39,3.192,3.248,7870
MIO,20250212,2.68,2.68,2.68,2.68,500
MRL,20250212,10.96,11.08,10.78,10.87,609163
MTB,20250212,1.4,1.4,1.37,1.4,7409
MTS,20250212,26.58,26.98,26.45,26.84,146918
MVC,20250212,9.31,9.39,9.3,9.3,35855
NBI,20250212,4.02,4.02,4.02,4,250
NEA,20250212,8.92,9.08,8.78,8.78,5410
NHH,20250212,6.31,6.32,6.3,6.32,22455
NTH,20250212,1.78,1.78,1.755,1.755,13640
NXT,20250212,0.369,0.369,0.362,0.362,71227
NYE,20250212,0.0054,0.0058,0.0054,0.0056,2822590
OHL,20250212,0.3948,0.4046,0.3852,0.4002,10328572
OLE,20250212,0.186,0.191,0.186,0.188,319823
ORY,20250212,1.588,1.65,1.552,1.612,272856
PANG,20250212,1.75,1.75,1.75,1.75,250
PAR,20250212,3.2,3.28,3.2,3.28,1169
PHM,20250212,93.6,95,92.75,94.95,46907
PRM,20250212,9.68,9.68,9.64,9.66,5580
PRO,20250212,28.4,28.4,28.4,28,202
PRS,20250212,0.32,0.321,0.32,0.321,6072
PSG,20250212,1.866,1.88,1.836,1.878,114307
PUIG,20250212,18.02,18.25,17.8,17.905,404945
PVA,20250212,0.36,0.371,0.36,0.364,38549
R4,20250212,12.7,12.8,12.6,12.7,7566
RBT,20250212,1.83,1.83,1.83,1.83,600
REE,20250212,16.43,16.49,16.28,16.32,541334
REN,20250212,0.8,0.8,0.77,0.77,92030
REP,20250212,11.77,12.095,11.745,12.065,6192272
RIO,20250212,3.58,3.58,3.58,3.66,45
RJF,20250212,2.61,2.66,2.6,2.6,16736
RLIA,20250212,0.998,1.02,0.998,1.005,15657
ROVI,20250212,55.55,55.85,55.1,55.3,98205
RSS,20250212,1.77,1.77,1.77,1.77,857
SAB,20250212,2.42,2.467,2.419,2.455,19442273
SAI,20250212,0.128,0.1286,0.119,0.1232,890527
SAN,20250212,5.667,5.792,5.648,5.767,43437334
SCO,20250212,4.5,4.7,4.5,4.7,17557
SCYR,20250212,3.244,3.312,3.244,3.308,3302344
SEC,20250212,18.8,18.8,18.8,18.8,203
SLR,20250212,7.655,7.725,7.49,7.55,818991
SNG,20250212,2.04,2.04,2.04,2.04,2102
SOL,20250212,1.692,1.7,1.58,1.598,940349
SPH,20250212,0.628,0.64,0.61,0.64,18666
SQRL,20250212,1.46,1.57,1.46,1.54,72805
TEF,20250212,4.191,4.244,4.183,4.216,8541026
TLGO,20250212,4.15,4.37,4.13,4.31,1798871
TRE,20250212,15.5,15.87,15.45,15.73,199619
TRG,20250212,0.55,0.554,0.542,0.545,579259
TUB,20250212,3.84,3.94,3.825,3.92,478730
UBS,20250212,0.0025,0.0026,0.0024,0.0025,82378400
UNI,20250212,1.506,1.543,1.505,1.529,5808500
USI,20250212,4.1,4.1,4.1,4.1,250
VANA,20250212,0.017,0.018,0.017,0.018,635876
VID,20250212,95.4,97.6,95.4,96.7,63266
VIS,20250212,60.8,61.1,60.2,60.5,31436
VOC,20250212,0.69,0.7,0.69,0.7,6242
VYT,20250212,2.54,2.54,2.54,2.54,500
YADV,20250212,11.9,12,11.9,12,1000
YARP,20250212,2.92,2.92,2.92,2.88,10
YATO,20250212,14.1,14.1,14.1,14.1,10
YDOA,20250212,25,25,25,25.2,180
YEIS,20250212,2.9,2.9,2.9,2.9,1678
YENT,20250212,1.77,1.77,1.77,1.77,1609
YEUR,20250212,31.2,31.2,31.2,31.2,360
YFID,20250212,29.8,29.8,29.8,29.4,169
YGGC,20250212,143,143,143,142,5
YGMP,20250212,66.5,66.5,66.5,66,15
YGOP,20250212,16,16,16,16,200
YHSP,20250212,7.25,7.35,7.25,7.35,425
YINB7,20250212,0.955,0.955,0.955,0.955,5130
YINM,20250212,13.2,13.2,13.2,13.3,180
YISC,20250212,17.1,17.1,17.1,17.1,293
YLFG,20250212,4.28,4.28,4.28,4.28,1169
YMEI,20250212,49,49,49,49.8,40
YMHRE,20250212,2.58,2.58,2.58,2.58,1938
YNUM,20250212,1.86,1.86,1.86,1.86,2800
YORE,20250212,1,1,1,1,10000
YORS,20250212,13,13,13,13,1
YP3L,20250212,10.5,10.5,10.5,10.5,2520
YPARK,20250212,1.6,1.6,1.6,1.6,1374
YPR2,20250212,0.057,0.057,0.057,0.057,7990
YPR3,20250212,0.212,0.212,0.212,0.212,10
YQPQ,20250212,1.25,1.25,1.25,1.22,17
YQUO,20250212,1.34,1.34,1.34,1.32,72
YTAN,20250212,11.7,11.7,11.7,12.2,85
YTAR,20250212,58.5,58.5,57.5,59.5,112
YTRA,20250212,4.52,4.52,4.52,4.5,3
YUVS,20250212,7.1,7.1,7.1,7.1,250
YVBA,20250212,10,10,10,10,159
YVIT,20250212,14.5,14.5,14.5,14.5,6875
YVIV,20250212,1.34,1.34,1.34,1.34,25
YZBL,20250212,0.95,0.95,0.94,0.94,10050