IBX,20250211,12696.1,12778.3,12682.2,12774.8,0
CAC,20250210,7973.03,8014.13,7971.15,8006.22,7973
DXF,20250210,21787,21945.57,21785.02,21911.74,21787
NYK,20250210,44303.4,44622.19,44301.42,44470.35,44303
IXIC,20250210,19523.4,19772.04,19650.79,19714.27,19523
QQ,20250210,21491.3,21793.13,21645.17,21756.73,21491
SYP,20250210,6025.99,6073.38,6044.84,6066.48,6025