A3M,20250211,4.62,4.64,4.59,4.61,119291
ACS,20250211,49.8,50.3,49.54,50.15,348340
ACX,20250211,10.45,10.47,10.31,10.38,770449
ADX,20250211,1.512,1.52,1.482,1.482,162563
ADZ,20250211,5.12,5.12,4.91,5.02,6146
AEDAS,20250211,29.85,29.9,29.1,29.4,43802
AENA,20250211,218,219.6,216.6,218.6,105812
AGIL,20250211,2.7,2.78,2.66,2.7,9446
AI,20250211,0.113,0.113,0.1104,0.1108,1094198
AIR,20250211,166.14,167.56,166.14,166.86,1051
ALB,20250211,83.5,83.5,83.5,83.7,95
ALC,20250211,4.8,4.8,4.8,4.8,461
ALM,20250211,9.16,9.21,9.055,9.095,90796
ALNT,20250211,8.7,8.7,8.62,8.7,2434
ALQ,20250211,10.7,10.7,10.7,10.7,500
AMP,20250211,0.1244,0.1268,0.1214,0.1226,4698079
AMS,20250211,71.26,71.52,70.62,70.76,440853
ANA,20250211,109.5,110.2,108.8,109.4,61230
ANE,20250211,17.97,18.16,17.76,17.85,218702
APAM,20250211,29.16,29.16,28.26,29,441
APG,20250211,17.1,17.1,17.1,17.1,418
ARM,20250211,8.5,8.5,8.5,8.26,33
ART,20250211,6.9,6.9,6.65,6.9,3200
ATRY,20250211,3.55,3.57,3.5,3.5,15166
ATSI,20250211,3.68,3.74,3.68,3.74,6520
AZK,20250211,6.3,6.38,6.3,6.34,5715
BAIN,20250211,3.42,3.42,3.42,3.42,975
BBVA,20250211,11.5,11.705,11.45,11.705,6098036
BKT,20250211,8.328,8.476,8.306,8.476,1267231
BKY,20250211,0.231,0.253,0.231,0.2515,10724662
BST,20250211,0.353,0.3695,0.334,0.345,457044
CABK,20250211,6.026,6.114,6.016,6.114,3968632
CAF,20250211,36,36,35.7,35.8,24488
CASH,20250211,0.599,0.61,0.593,0.606,664133
CBAV,20250211,35,35.5,34.8,35,315
CCEP,20250211,76,78.8,76,78.3,767
CEV,20250211,7,7,7,7,1000
CIE,20250211,25.25,25.25,25.05,25.2,41575
CITY,20250211,0.177,0.182,0.174,0.176,57166
CLNX,20250211,32,32.27,31.63,31.87,983769
CLR,20250211,4.5,4.5,4.46,4.5,5805
CMM,20250211,1.98,1.98,1.98,2.02,1
COL,20250211,5.5,5.5,5.435,5.455,509108
COM,20250211,0.745,0.755,0.725,0.725,6180
COX,20250211,9.14,9.34,9.14,9.26,2164
COXE,20250211,1.56,1.6,1.56,1.6,37070
DIA,20250211,17.7,17.9,17.3,17.5,37442
DOM,20250211,3.25,3.26,3.21,3.22,132089
EAT,20250211,4.26,4.34,4.26,4.34,3316
EBRO,20250211,16.6,16.66,16.52,16.62,25622
ECR,20250211,3.23,3.275,3.16,3.19,136670
EDR,20250211,9,9,8.77,8.81,92300
EIDF,20250211,4.92,5.51,4.8,5.3,145886
ELE,20250211,21.88,21.88,21.46,21.55,909011
ELZ,20250211,0.1395,0.1395,0.125,0.127,1625811
ENC,20250211,3.49,3.518,3.472,3.498,327719
END,20250211,1.035,1.115,1.025,1.115,17951
ENER,20250211,5.08,5.14,4.98,5,18425
ENG,20250211,12.13,12.18,12.05,12.05,660882
ENO,20250211,16.8,16.8,16.34,16.4,61272
ENRS,20250211,3.86,3.92,3.8,3.84,5195
ETC,20250211,3.01,3.06,3,3.06,5058
EZE,20250211,0.096,0.0965,0.0955,0.0965,214338
FACE,20250211,2.26,2.26,2.2,2.23,8653
FAE,20250211,3.665,3.685,3.595,3.63,407043
FCC,20250211,10.36,10.62,10.18,10.5,33351
FDR,20250211,23.08,23.34,22.98,23.06,217455
FER,20250211,41.72,42.26,41.72,42.22,765374
GAM,20250211,1.26,1.28,1.26,1.29,19317
GAS,20250211,24.66,24.7,24.36,24.36,205332
GCO,20250211,38.7,38.7,38.3,38.4,13067
GEST,20250211,2.625,2.63,2.59,2.62,371582
GGR,20250211,5.9,6.08,5.9,6,2832
GIGA,20250211,6.6,6.65,6.6,6.65,8473
GRE,20250211,38.05,38.25,37.6,37.9,17734
GRF,20250211,8.486,8.55,8.464,8.55,1240987
GRF.P,20250211,6.83,6.83,6.67,6.8,75259
GRI,20250211,1.03,1.03,1.03,1.03,1000
GSJ,20250211,5.86,5.88,5.72,5.88,61406
HAN,20250211,0.182,0.182,0.182,0.182,6000
HLZ,20250211,1.22,1.22,1.2,1.2,30000
HOME,20250211,16.34,16.48,16.22,16.28,94744
IAG,20250211,4.181,4.222,4.014,4.17,27870668
IBE,20250211,13.59,13.59,13.32,13.34,8632978
IBG,20250211,18.6,19.2,18.6,19,939
IDR,20250211,16.47,16.73,16.24,16.62,773673
IFF,20250211,0.665,0.69,0.635,0.68,64238
IMC,20250211,3.375,3.43,3.33,3.37,47007
INDDT,20250211,11679.7,11753.1,11669,11748,48332
ISUR,20250211,9.45,9.6,9.45,9.6,749
ITX,20250211,53.34,53.72,53.1,53.52,1011788
IZER,20250211,9.48,9.6,9.46,9.5,4061
KOM,20250211,1.01,1.01,1.01,1.01,42
LAB,20250211,2.9,2.9,2.64,2.82,15581
LDA,20250211,1.198,1.21,1.192,1.196,191809
LGT,20250211,6.3,6.3,6.18,6.22,877
LIB,20250211,1.72,1.77,1.7,1.75,6601
LLN,20250211,1.22,1.22,1.17,1.22,35749
LLYC,20250211,7.3,7.3,7.3,7.2,370
LOG,20250211,29.16,29.34,29.08,29.08,316070
LRE,20250211,8.28,8.3,8.28,8.29,64210
MAKS,20250211,7.65,7.65,7.6,7.6,1186
MAP,20250211,2.78,2.814,2.776,2.814,1578273
MCM,20250211,13.2,13.3,13.2,13.2,15570
MDF,20250211,0.254,0.256,0.245,0.2455,817008
MEL,20250211,7.19,7.235,7.08,7.095,339896
MFEA,20250211,3.18,3.21,3.18,3.21,4003
MIO,20250211,2.68,2.68,2.68,2.68,500
MRL,20250211,10.98,11.05,10.83,10.92,500939
MTB,20250211,1.35,1.41,1.35,1.41,7681
MTS,20250211,26.88,27.17,26.25,26.65,296959
MVC,20250211,9.3,9.35,9.28,9.28,14769
NBI,20250211,4.06,4.06,4,4,1949
NEA,20250211,9,9.1,8.9,9.1,4863
NHH,20250211,6.31,6.31,6.3,6.31,11425
NTH,20250211,1.79,1.825,1.745,1.78,42781
NXT,20250211,0.363,0.365,0.362,0.362,114535
NYE,20250211,0.0056,0.0058,0.0054,0.0056,6717100
OHL,20250211,0.3678,0.397,0.3634,0.3908,12442099
OLE,20250211,0.189,0.19,0.1855,0.1865,227077
ORY,20250211,1.49,1.548,1.482,1.548,149128
PANG,20250211,1.75,1.75,1.75,1.75,250
PAR,20250211,3.28,3.28,3.28,3.28,609
PHM,20250211,93.3,95.6,92.2,92.75,66525
PRM,20250211,9.62,9.68,9.62,9.68,4200
PRO,20250211,28.2,29,28.2,28,472
PRS,20250211,0.32,0.327,0.32,0.327,8703
PSG,20250211,1.836,1.886,1.836,1.876,200391
PUIG,20250211,18.1,18.21,17.88,17.995,297521
PVA,20250211,0.366,0.373,0.36,0.36,82663
R4,20250211,13.2,13.2,12.7,12.9,16258
RBT,20250211,1.83,1.83,1.83,1.83,600
REE,20250211,16.57,16.64,16.4,16.4,507116
REN,20250211,0.8,0.8,0.782,0.8,72123
REP,20250211,11.555,11.78,11.52,11.78,3383242
RIO,20250211,3.66,3.74,3.6,3.66,1029
RJF,20250211,2.61,2.65,2.61,2.63,10986
RLIA,20250211,1,1.015,0.996,1,65140
ROVI,20250211,55,55.8,54.7,55.5,243237
RSS,20250211,1.75,1.75,1.75,1.75,1008
SAB,20250211,2.364,2.407,2.356,2.407,13635090
SAI,20250211,0.1208,0.1274,0.118,0.1252,811806
SAN,20250211,5.48,5.666,5.478,5.656,39492114
SCO,20250211,4.36,4.36,4.36,4.36,1150
SCYR,20250211,3.224,3.248,3.22,3.234,1267812
SEC,20250211,18.8,18.8,18.8,18.8,203
SLR,20250211,7.745,7.825,7.64,7.675,444749
SNG,20250211,2.04,2.04,2,2,1728
SOL,20250211,1.692,1.7,1.58,1.598,940349
SPH,20250211,0.662,0.67,0.602,0.61,89422
SQRL,20250211,1.465,1.465,1.435,1.465,12965
TEF,20250211,4.147,4.203,4.141,4.185,8362717
TLGO,20250211,4.145,4.205,4.075,4.135,825678
TRE,20250211,15.66,15.84,15.16,15.46,305091
TRG,20250211,0.563,0.563,0.542,0.543,1091251
TUB,20250211,3.83,3.84,3.76,3.83,199912
UBS,20250211,0.0025,0.0025,0.0023,0.0025,197696450
UNI,20250211,1.49,1.5,1.468,1.492,5200989
USI,20250211,4.1,4.1,4.1,4.1,250
VANA,20250211,0.0174,0.0174,0.017,0.017,213800
VID,20250211,97.7,97.8,96.3,97.2,20944
VIS,20250211,60.5,60.9,60.2,60.6,25542
VOC,20250211,0.696,0.7,0.69,0.7,22179
VYT,20250211,2.46,2.5,2.46,2.5,9260
YADV,20250211,11.9,12,11.9,12,1000
YARP,20250211,2.92,2.92,2.92,2.88,10
YATO,20250211,14.1,14.1,14.1,14.1,10
YDOA,20250211,25,25,25,25.2,180
YEIS,20250211,3.04,3.04,3.04,3.04,1583
YENT,20250211,1.77,1.77,1.77,1.77,1609
YEUR,20250211,31.2,31.2,31.2,31.2,360
YFID,20250211,29.8,29.8,29.8,29.4,169
YGGC,20250211,143,143,143,142,5
YGMP,20250211,66.5,66.5,66.5,66,15
YGOP,20250211,16,16,16,16,200
YHSP,20250211,7.3,7.3,7.3,7.3,200
YINB7,20250211,0.955,0.955,0.955,0.955,5130
YINM,20250211,13.2,13.2,13.2,13.3,180
YISC,20250211,17.1,17.1,17.1,17.1,293
YLFG,20250211,4.28,4.28,4.28,4.28,1169
YMEI,20250211,49,49,49,49.8,40
YMHRE,20250211,2.58,2.58,2.58,2.58,1938
YNUM,20250211,1.86,1.86,1.86,1.86,2800
YORE,20250211,1.01,1.01,1.01,1.01,4900
YORS,20250211,13,13,13,13,1
YPARK,20250211,1.6,1.6,1.6,1.6,1374
YPR2,20250211,0.057,0.057,0.057,0.057,7990
YPR3,20250211,0.212,0.212,0.212,0.212,10
YQUO,20250211,1.34,1.34,1.34,1.32,72
YTAN,20250211,11.7,11.7,11.7,12.2,85
YTAR,20250211,58.5,58.5,57.5,59.5,112
YTRA,20250211,4.52,4.52,4.52,4.5,3
YUVS,20250211,7.1,7.1,7.1,7.1,250
YVBA,20250211,10,10,10,10,159
YVIT,20250211,14.3,14.5,14.3,14.5,4102
YVIV,20250211,1.34,1.34,1.34,1.34,25
YZBL,20250211,0.95,0.95,0.94,0.94,10050