IBX,20250210,12681.2,12739.3,12664.7,12708.8,0
CAC,20250207,8007.62,8027.05,7954.9,7973.03,8007
DXF,20250207,21902.42,21945.31,21759.97,21787,21902
NYK,20250207,44747.63,44857.11,44279.78,44303.65,44747
IXIC,20250207,19791.99,19862.54,19489.36,19523.4,19791
QQ,20250207,21774.07,21869.32,21465.46,21491.31,21774
SYP,20250207,6083.57,6101.28,6019.96,6026.01,6083