A3M,20250207,4.55,4.55,4.51,4.535,203078
ACS,20250207,49.6,49.84,49.46,49.7,216137
ACX,20250207,10.2,10.22,10.03,10.1,906548
ADX,20250207,1.508,1.512,1.49,1.5,61153
ADZ,20250207,5.16,5.16,4.97,5.08,1191
AEDAS,20250207,30.85,30.85,30,30,50209
AENA,20250207,212.4,216.6,212.4,216.6,118698
AGIL,20250207,2.78,2.78,2.7,2.7,10207
AI,20250207,0.1046,0.1174,0.1046,0.1102,3986656
AIR,20250207,168,168,166.48,166.78,2158
ALB,20250207,83.4,83.7,83.4,83.5,9320
ALC,20250207,4.62,4.62,4.62,4.62,2360
ALM,20250207,9.175,9.18,9.04,9.05,103768
ALNT,20250207,8.7,8.7,8.56,8.58,4489
ALQ,20250207,10.7,10.7,10.7,10.7,500
AMP,20250207,0.1268,0.1294,0.1242,0.1264,5574211
AMS,20250207,71.26,71.62,70.76,71,506915
ANA,20250207,108.7,110.3,107.7,107.9,75150
ANE,20250207,18.01,18.21,17.75,17.8,265249
APAM,20250207,28.28,29.2,27.96,28.88,8113
APG,20250207,18.1,18.1,18.1,17.5,3
ARM,20250207,8.5,8.5,8.5,8.26,33
ART,20250207,7.05,7.2,7.05,7.15,4559
ATRY,20250207,3.55,3.58,3.51,3.58,16978
ATSI,20250207,3.66,3.66,3.62,3.62,1211
AZK,20250207,6.32,6.38,6.3,6.34,444
BAIN,20250207,3.46,3.46,3.46,3.42,5
BBVA,20250207,11.615,11.685,11.52,11.65,8736355
BKT,20250207,8.45,8.464,8.322,8.408,1384801
BKY,20250207,0.2125,0.2185,0.2115,0.2155,595323
BST,20250207,0.345,0.367,0.3425,0.359,794611
CABK,20250207,6.08,6.106,5.996,6.034,8590355
CAF,20250207,35.5,35.95,35.45,35.75,25844
CASH,20250207,0.584,0.585,0.569,0.584,783688
CBAV,20250207,35.5,35.5,35.3,35.4,1729
CCEP,20250207,77.7,77.7,76.6,76.9,424
CEV,20250207,7,7,7,7,200
CIE,20250207,25.5,25.55,25.2,25.4,30926
CITY,20250207,0.194,0.199,0.185,0.19,166290
CLNX,20250207,32.48,32.76,31.78,31.85,1010553
CLR,20250207,4.5,4.56,4.45,4.54,8835
CMM,20250207,1.98,1.98,1.98,2.02,1
COL,20250207,5.46,5.54,5.4,5.42,707179
COM,20250207,0.805,0.805,0.7,0.73,43900
COX,20250207,9.1,9.38,9.1,9.3,5126
COXE,20250207,1.55,1.55,1.55,1.55,19500
DIA,20250207,16.69,17.95,16.69,17.95,94578
DOM,20250207,3.165,3.21,3.165,3.205,165858
EAT,20250207,4.005,4.2,4,4.055,4567
EBRO,20250207,16.46,16.48,16.36,16.48,15021
ECR,20250207,3.43,3.47,3.32,3.395,129518
EDR,20250207,9.03,9.03,8.9,8.9,65152
EIDF,20250207,5.51,5.67,5.41,5.55,70706
ELE,20250207,21.64,21.92,21.62,21.62,780001
ELZ,20250207,0.16,0.17,0.1365,0.1415,3288952
ENC,20250207,3.55,3.558,3.51,3.51,500421
END,20250207,1.055,1.08,1.045,1.08,10842
ENER,20250207,4.86,5.04,4.86,5,10955
ENG,20250207,12.05,12.24,12.04,12.12,732362
ENO,20250207,16.48,16.52,16.14,16.22,63853
ENRS,20250207,3.84,4,3.82,4,6983
ETC,20250207,3.06,3.2,3.06,3.14,12529
EZE,20250207,0.0985,0.0985,0.095,0.0955,896309
FACE,20250207,2.2,2.25,2.2,2.24,13365
FAE,20250207,3.66,3.675,3.63,3.66,238092
FCC,20250207,9.91,9.91,9.68,9.8,10931
FDR,20250207,23.92,24.06,23.16,23.2,186665
FER,20250207,40.98,41.7,40.98,41.2,748114
GAM,20250207,1.24,1.285,1.24,1.25,14759
GAS,20250207,23.96,25.52,23.96,24.46,492127
GCO,20250207,38.9,38.9,38.45,38.7,10972
GEST,20250207,2.655,2.68,2.62,2.64,468514
GGR,20250207,5.74,5.74,5.6,5.6,850
GIGA,20250207,6.4,6.8,6.4,6.8,12059
GRE,20250207,36.85,37.55,36.4,36.75,27070
GRF,20250207,8.456,8.466,8.314,8.342,1304422
GRF.P,20250207,6.6,6.725,6.505,6.725,252885
GRI,20250207,1.06,1.06,1.06,1.06,1500
GSJ,20250207,5.72,5.86,5.72,5.78,112479
HAN,20250207,0.175,0.175,0.175,0.175,28699
HLZ,20250207,1.295,1.295,1.215,1.22,16852
HOME,20250207,16.5,16.5,16.24,16.28,108222
IAG,20250207,4.346,4.41,4.34,4.392,6431927
IBE,20250207,13.59,13.61,13.415,13.505,6371635
IBG,20250207,18.6,18.9,18.6,18.85,1874
IDR,20250207,16.51,16.6,16.1,16.1,1176769
IFF,20250207,0.68,0.68,0.675,0.675,11762
IMC,20250207,3.33,3.4,3.26,3.26,83904
INDDT,20250207,11692.1,11709.1,11632.6,11648.7,71381
ISUR,20250207,9.35,9.4,9.35,9.35,2899
ITX,20250207,53,53.34,52.5,52.66,1133299
IZER,20250207,9.56,9.56,9.38,9.56,1250
KOM,20250207,1.01,1.01,1.01,1.01,8500
LAB,20250207,2.9,2.9,2.9,2.9,2000
LDA,20250207,1.23,1.232,1.19,1.21,254565
LGT,20250207,6.32,6.44,6.32,6.24,308
LIB,20250207,1.67,1.75,1.66,1.75,12735
LLN,20250207,1.34,1.35,1.27,1.27,41063
LLYC,20250207,7.2,7.2,7.2,7.2,12
LOG,20250207,28.68,28.98,28.52,28.68,265747
LRE,20250207,8.28,8.3,8.28,8.29,64210
MAKS,20250207,7.9,7.9,7.65,7.65,1925
MAP,20250207,2.746,2.78,2.744,2.77,1786927
MCM,20250207,13.3,13.35,13.1,13.35,773
MDF,20250207,0.26,0.272,0.241,0.244,1032849
MED,20250207,0.69,0.69,0.69,0.69,6689
MEL,20250207,7.32,7.355,7.195,7.24,179484
MFEA,20250207,3.1,3.1,3.1,3.178,200
MIO,20250207,2.72,2.72,2.72,2.72,300
MRL,20250207,11.12,11.18,10.92,10.92,435184
MTB,20250207,1.4,1.4,1.4,1.4,1000
MTS,20250207,27.38,28.16,27.18,27.35,377939
MVC,20250207,8.95,9.25,8.85,9.14,40108
NBI,20250207,4.16,4.16,4.16,4.1,4
NEA,20250207,8.78,8.84,8.78,8.84,10523
NHH,20250207,6.29,6.3,6.29,6.3,9598
NTH,20250207,1.765,1.79,1.765,1.79,15313
NXT,20250207,0.368,0.373,0.366,0.369,187674
NYE,20250207,0.0058,0.0058,0.0054,0.0056,2918000
OHL,20250207,0.3576,0.3608,0.3304,0.3484,7160750
OLE,20250207,0.1915,0.192,0.19,0.19,284032
ORY,20250207,1.43,1.486,1.422,1.486,65546
PANG,20250207,1.75,1.75,1.75,1.75,250
PAR,20250207,3.14,3.14,3.14,3.14,3612
PHM,20250207,91.45,91.9,90.25,90.65,36206
PRM,20250207,9.68,9.68,9.56,9.58,3735
PRO,20250207,28.2,28.2,28.2,28.2,510
PRS,20250207,0.323,0.323,0.323,0.323,6356
PSG,20250207,1.844,1.844,1.808,1.818,155334
PUIG,20250207,18.465,18.465,17.805,17.85,685628
PVA,20250207,0.365,0.378,0.364,0.377,81884
R4,20250207,13.2,13.2,12.8,12.8,9829
RBT,20250207,1.83,1.83,1.83,1.83,600
REE,20250207,16.33,16.54,16.31,16.42,666719
REN,20250207,0.74,0.76,0.722,0.76,56452
REP,20250207,11.465,11.58,11.455,11.545,2569890
RIO,20250207,3.76,3.84,3.58,3.76,1510
RJF,20250207,2.69,2.69,2.63,2.63,6362
RLIA,20250207,1,1.01,0.994,1,11047
ROVI,20250207,54.35,59,53.2,55.5,805425
RSS,20250207,1.8,1.8,1.8,1.8,2000
SAB,20250207,2.468,2.468,2.356,2.384,25195029
SAI,20250207,0.1238,0.1262,0.1184,0.1216,771034
SAN,20250207,5.596,5.621,5.507,5.527,36226494
SCO,20250207,4.36,4.36,4.36,4.36,1150
SCYR,20250207,3.23,3.256,3.218,3.23,1379848
SEC,20250207,18.8,18.8,18.8,18.8,203
SLR,20250207,7.7,7.785,7.565,7.59,604802
SNG,20250207,2.04,2.08,2.04,2.08,1737
SOL,20250207,1.692,1.7,1.58,1.598,940349
SPH,20250207,0.674,0.69,0.66,0.676,51822
SQRL,20250207,1.475,1.475,1.425,1.47,5899
TEF,20250207,4.033,4.138,4.032,4.102,10625837
TLGO,20250207,3.9,3.96,3.83,3.91,706718
TRE,20250207,15.1,15.38,15.06,15.38,183155
TRG,20250207,0.574,0.579,0.543,0.556,835688
TUB,20250207,3.78,3.85,3.76,3.815,534811
UBS,20250207,0.0025,0.0026,0.0025,0.0025,25024345
UNI,20250207,1.54,1.547,1.493,1.505,6459010
USI,20250207,4.1,4.1,4.1,4.1,250
VANA,20250207,0.0186,0.0186,0.0176,0.0176,697171
VID,20250207,97.8,98.4,96.9,97,16846
VIS,20250207,60.8,61,60.4,60.4,20796
VOC,20250207,0.702,0.714,0.696,0.698,38034
VYT,20250207,2.32,2.36,2.32,2.36,13000
YADV,20250207,11.9,12,11.9,12,1000
YARP,20250207,2.92,2.92,2.92,2.88,10
YATO,20250207,14.1,14.1,14.1,14.1,10
YDOA,20250207,25,25,25,25.2,180
YEIS,20250207,3.36,3.36,3.36,3.36,1480
YENT,20250207,1.77,1.77,1.77,1.77,1609
YFID,20250207,29.8,29.8,29.8,29.4,169
YGGC,20250207,143,143,143,142,5
YGMP,20250207,66.5,66.5,66.5,66,15
YGOP,20250207,15.9,15.9,15.9,15.9,350
YHSP,20250207,7.3,7.3,7.3,7.3,200
YINB7,20250207,0.945,0.945,0.945,0.945,5240
YINM,20250207,13.2,13.2,13.2,13.3,180
YISC,20250207,17.1,17.1,17.1,17.1,293
YLFG,20250207,4.24,4.24,4.24,4.24,250
YMEI,20250207,49,49,49,49.8,40
YMHRE,20250207,2.58,2.58,2.58,2.58,107
YNUM,20250207,1.86,1.86,1.86,1.86,2800
YORE,20250207,1.01,1.01,1.01,1.01,4900
YPARK,20250207,1.6,1.6,1.6,1.6,1374
YPR2,20250207,0.057,0.057,0.057,0.057,7990
YPR3,20250207,0.212,0.212,0.212,0.212,10
YQUO,20250207,1.34,1.34,1.34,1.32,72
YTAN,20250207,11.7,11.7,11.7,12.2,85
YTAR,20250207,58.5,58.5,57.5,59.5,112
YTRA,20250207,4.5,4.5,4.5,4.5,2000
YUVS,20250207,7.1,7.1,7.1,7.1,250
YVBA,20250207,10,10,10,10,159
YVIT,20250207,14.4,14.4,14.4,14.4,4221
YVIV,20250207,1.34,1.34,1.34,1.34,25
YZBL,20250207,0.95,0.95,0.94,0.94,10050