IBX,20250206,12576.5,12742.5,12576.2,12731,0
CAC,20250205,7906.4,7900.71,7858.22,7891.68,7906
DXF,20250205,21505.7,21552.58,21387.72,21552.15,21505
NYK,20250205,44556.04,44886.88,44352.99,44873.22,44556
IXIC,20250205,19654.01,19696.94,19498.9,19692.33,19654
QQ,20250205,21566.91,21662.98,21408.64,21658.16,21566
SYP,20250205,6037.88,6062.86,6007.06,6061.47,6037