A3M,20250206,4.53,4.57,4.505,4.525,204611
ACS,20250206,48.98,49.54,48.96,49.5,192194
ACX,20250206,9.95,10.19,9.925,10.19,2053711
ADX,20250206,1.498,1.52,1.498,1.502,132841
ADZ,20250206,5.08,5.08,5.08,5.1,22
AEDAS,20250206,30,30.6,29.9,30.5,44497
AENA,20250206,212.2,213.6,210.6,211.6,89169
AGIL,20250206,2.68,2.78,2.66,2.78,17809
AI,20250206,0.1068,0.1068,0.1042,0.106,1267275
AIR,20250206,167.36,168,166.24,167.5,2273
ALB,20250206,83.3,83.5,83.3,83.4,9310
ALC,20250206,4.72,4.72,4.72,4.72,1100
ALM,20250206,9.42,9.42,9.18,9.18,78197
ALNT,20250206,8.7,8.7,8.52,8.68,10938
ALQ,20250206,10.7,10.7,10.7,10.7,500
AMP,20250206,0.128,0.1294,0.1262,0.1268,4452599
AMS,20250206,72.1,72.16,70.68,71,458289
ANA,20250206,109.4,110.7,108.7,108.7,91503
ANE,20250206,18.29,18.37,17.96,17.96,275488
APAM,20250206,26.98,28.36,26.98,28.32,8173
APG,20250206,17.5,17.5,17.5,17.5,20
ARM,20250206,8.5,8.5,8.5,8.26,33
ART,20250206,7.05,7.05,6.95,7,1954
ATRY,20250206,3.56,3.56,3.51,3.52,24897
ATSI,20250206,3.66,3.66,3.66,3.66,850
AZK,20250206,6.38,6.38,6.3,6.34,3098
BAIN,20250206,3.36,3.42,3.36,3.42,1172
BBVA,20250206,11.14,11.68,11.08,11.635,1514
BKT,20250206,8.21,8.444,8.18,8.444,2288770
BKY,20250206,0.216,0.218,0.211,0.214,842979
BST,20250206,0.324,0.349,0.324,0.343,1145894
CABK,20250206,5.932,6.074,5.926,6.07,10962018
CAF,20250206,35.2,35.5,35.05,35.5,39629
CASH,20250206,0.584,0.587,0.569,0.583,794952
CBAV,20250206,34.6,35.5,34.6,35.5,2084
CCEP,20250206,76,77.7,76,76.9,880
CEV,20250206,7,7,7,6.8,100
CIE,20250206,25.25,25.5,25.15,25.5,48311
CITY,20250206,0.202,0.202,0.1905,0.194,232811
CLNX,20250206,32.5,32.83,32.39,32.41,1026856
CLR,20250206,4.5,4.56,4.46,4.5,8178
CMM,20250206,1.98,1.98,1.98,2.02,1
COL,20250206,5.465,5.51,5.45,5.47,764844
COM,20250206,0.715,0.875,0.715,0.79,132064
COX,20250206,9,9.2,9,9.18,4325
COXE,20250206,1.54,1.55,1.54,1.55,31426
DIA,20250206,16.69,17.2,16.222,16.69,39329
DOM,20250206,3.15,3.22,3.13,3.165,316419
EAT,20250206,4.1,4.1,4.1,4.1,8010
EBRO,20250206,16.36,16.48,16.34,16.46,43960
ECR,20250206,3.53,3.53,3.32,3.485,60308
EDR,20250206,8.96,9.06,8.89,8.96,98015
EIDF,20250206,5.35,5.54,5.21,5.5,144158
ELE,20250206,21.94,22.11,21.64,21.64,1340331
ELZ,20250206,0.134,0.1555,0.129,0.1425,2220459
ENC,20250206,3.49,3.556,3.486,3.548,877862
END,20250206,1.055,1.075,1.055,1.075,6886
ENER,20250206,4.92,4.93,4.92,4.93,2360
ENG,20250206,12.24,12.34,12.11,12.11,805871
ENO,20250206,16.46,16.5,16.32,16.48,64824
ENRS,20250206,3.8,3.8,3.66,3.8,4400
ETC,20250206,2.98,3.12,2.98,3.12,11780
EZE,20250206,0.0975,0.0975,0.095,0.097,1123701
FACE,20250206,2.22,2.26,2.18,2.24,15519
FAE,20250206,3.59,3.665,3.59,3.645,404365
FCC,20250206,9.9,9.95,9.74,9.78,23192
FDR,20250206,23.38,23.78,23.22,23.76,183267
FER,20250206,40.76,41,40.5,40.9,686787
GAM,20250206,1.25,1.28,1.25,1.27,9362
GAS,20250206,24.46,24.54,23.9,23.9,286070
GCO,20250206,38.55,38.7,38.35,38.6,11019
GEST,20250206,2.595,2.665,2.55,2.645,505372
GGR,20250206,5.7,5.88,5.4,5.78,7561
GIGA,20250206,6.15,6.3,5.9,6.3,18371
GRE,20250206,36.85,37.65,36.5,37.4,40831
GRF,20250206,8.374,8.472,8.302,8.456,1578657
GRF.P,20250206,6.66,6.745,6.575,6.665,430344
GRI,20250206,1.06,1.06,1.06,1.06,1500
GSJ,20250206,5.68,5.74,5.68,5.72,18176
HAN,20250206,0.18,0.18,0.18,0.18,1880
HLZ,20250206,1.235,1.28,1.235,1.28,8771
HOME,20250206,16.62,16.62,16.38,16.42,220930
IAG,20250206,4.241,4.354,4.236,4.354,10088072
IBE,20250206,13.81,13.88,13.575,13.595,7142643
IBG,20250206,18.7,18.85,18.55,18.8,2265
IDR,20250206,16.64,16.68,16.41,16.53,910439
IFF,20250206,0.68,0.68,0.675,0.68,19729
IMC,20250206,3.1,3.3,3.1,3.26,45787
INDDT,20250206,11513.3,11661.2,11506.2,11653.3,90094
ISUR,20250206,9.3,9.5,9.3,9.4,6894
ITX,20250206,52.24,52.9,51.8,52.74,2000
IZER,20250206,9.6,9.6,9.56,9.6,1273
KOM,20250206,1.01,1.01,1.01,1.01,8500
LAB,20250206,2.9,2.9,2.9,2.9,1284
LDA,20250206,1.24,1.248,1.216,1.226,176633
LGT,20250206,6.28,6.34,6.2,6.24,9818
LIB,20250206,1.77,1.78,1.64,1.76,11569
LLN,20250206,1.3,1.35,1.27,1.315,77288
LLYC,20250206,7.2,7.2,7.2,7.2,12
LOG,20250206,29.4,29.42,28.1,28.62,1003284
LRE,20250206,8.28,8.3,8.28,8.29,64210
MAKS,20250206,7.65,7.75,7.65,7.75,1530
MAP,20250206,2.72,2.754,2.72,2.748,2032999
MCM,20250206,13.1,13.35,13.05,13.35,4813
MDF,20250206,0.23,0.2775,0.2285,0.26,2045318
MEL,20250206,7.215,7.32,7.155,7.315,219626
MFEA,20250206,3.16,3.178,3.13,3.178,1465
MIO,20250206,2.72,2.72,2.72,2.72,300
MRL,20250206,11.18,11.22,11.03,11.1,506359
MTB,20250206,1.4,1.4,1.35,1.4,1128
MTS,20250206,24.9,27.83,24.9,27.59,1378835
MVC,20250206,8.9,9.14,8.89,9.14,21887
NBI,20250206,4.1,4.1,4.1,4.1,1475
NEA,20250206,8.8,8.8,8.78,8.8,1380
NHH,20250206,6.29,6.3,6.29,6.29,14599
NTH,20250206,1.77,1.81,1.77,1.77,10893
NXT,20250206,0.371,0.373,0.367,0.368,108800
NYE,20250206,0.0058,0.0058,0.0056,0.0056,616900
OHL,20250206,0.3602,0.369,0.3582,0.3582,2924103
OLE,20250206,0.1925,0.1935,0.189,0.191,513241
ORY,20250206,1.456,1.456,1.424,1.432,53285
PANG,20250206,1.75,1.75,1.75,1.75,612
PAR,20250206,3.2,3.24,3.12,3.2,1320
PHM,20250206,92,93.45,91.3,91.65,40021
PRM,20250206,9.62,9.68,9.58,9.68,4879
PRO,20250206,27.8,27.8,27.8,27.6,190
PRS,20250206,0.322,0.323,0.322,0.323,19392
PSG,20250206,1.794,1.846,1.794,1.838,147422
PUIG,20250206,18.4,18.57,18.24,18.475,238965
PVA,20250206,0.37,0.374,0.362,0.368,132122
R4,20250206,13.1,13.3,12.9,13.1,7380
RBT,20250206,1.98,1.98,1.98,1.92,115
REE,20250206,16.6,16.71,16.34,16.34,1340188
REN,20250206,0.73,0.75,0.73,0.75,36141
REP,20250206,11.465,11.615,11.455,11.5,3268338
RIO,20250206,3.72,3.72,3.54,3.68,1454
RJF,20250206,2.54,2.71,2.54,2.69,48918
RLIA,20250206,0.992,1.01,0.992,0.994,59042
ROVI,20250206,65.95,66.3,65.75,66.3,94451
RSS,20250206,1.78,1.78,1.78,1.78,504
SAB,20250206,2.3,2.411,2.293,2.41,28227529
SAI,20250206,0.122,0.128,0.119,0.124,1338244
SAN,20250206,5.416,5.636,5.407,5.628,65658714
SCO,20250206,4.36,4.36,4.36,4.36,1150
SCYR,20250206,3.19,3.228,3.172,3.228,1690962
SEC,20250206,18.8,18.8,18.8,18.8,203
SLR,20250206,7.76,7.855,7.69,7.725,475635
SNG,20250206,2.06,2.06,2.06,2.06,849
SOL,20250206,1.692,1.7,1.58,1.598,940349
SPH,20250206,0.716,0.722,0.64,0.656,190496
SQRL,20250206,1.455,1.455,1.42,1.43,4923
TEF,20250206,3.97,4.07,3.97,4.043,10138289
TLGO,20250206,4,4.015,3.8,3.88,923164
TRE,20250206,14.9,15.27,14.89,15.05,359607
TRG,20250206,0.558,0.572,0.556,0.57,528171
TUB,20250206,3.605,3.765,3.58,3.76,553320
UBS,20250206,0.0026,0.0026,0.0025,0.0025,9582125
UNI,20250206,1.469,1.502,1.463,1.497,7676308
USI,20250206,4.1,4.1,4.1,4.1,250
VANA,20250206,0.0192,0.0208,0.0178,0.0184,5019001
VID,20250206,97.4,97.6,96.5,97.3,18649
VIS,20250206,60.2,60.7,60.1,60.7,34791
VOC,20250206,0.706,0.718,0.702,0.706,48499
VYT,20250206,2.32,2.36,2.32,2.36,13000
YADV,20250206,11.9,12,11.9,12,1000
YARP,20250206,2.92,2.92,2.92,2.88,10
YATO,20250206,14.1,14.1,14.1,14.1,10
YDOA,20250206,25,25,25,25.2,180
YEIS,20250206,3.36,3.36,3.36,3.36,1480
YENT,20250206,1.77,1.77,1.77,1.77,1609
YFID,20250206,29.8,29.8,29.8,29.4,169
YGGC,20250206,143,143,143,142,5
YGMP,20250206,66.5,66.5,66.5,66,15
YGOP,20250206,15.7,15.7,15.7,15.7,382
YHSP,20250206,7.3,7.3,7.3,7.3,200
YINB7,20250206,0.945,0.945,0.945,0.945,5240
YINM,20250206,13.2,13.2,13.2,13.3,180
YISC,20250206,17.1,17.1,17.1,17.1,293
YLFG,20250206,4.24,4.24,4.24,4.24,250
YMEI,20250206,49,49,49,49.8,40
YMHRE,20250206,2.6,2.6,2.6,2.58,180
YNUM,20250206,1.86,1.86,1.86,1.86,2800
YORE,20250206,1.02,1.02,1.02,1.02,20000
YPARK,20250206,1.6,1.6,1.6,1.6,1374
YPR2,20250206,0.057,0.057,0.057,0.057,7990
YPR3,20250206,0.212,0.212,0.212,0.212,10
YQUO,20250206,1.34,1.34,1.34,1.32,72
YTAN,20250206,11.7,11.7,11.7,12.2,85
YTAR,20250206,58.5,58.5,57.5,59.5,112
YTRA,20250206,4.5,4.5,4.5,4.5,2000
YUVS,20250206,7.1,7.1,7.1,7.1,250
YVBA,20250206,10,10,10,10,159
YVIT,20250206,14.4,14.4,14.4,14.4,1164
YVIV,20250206,1.35,1.35,1.34,1.34,4808
YZBL,20250206,0.95,0.95,0.94,0.94,10050