IBX,20250205,12422,12536.7,12420.3,12536.7,0
CAC,20250204,7854.92,7915.53,7808.11,7906.4,7854
DXF,20250204,21428.24,21518.54,21298.71,21510.84,21428
NYK,20250204,44421.91,44597.71,44328.52,44555.39,44421
IXIC,20250204,19391.96,19666.44,19408.18,19654.02,19391
QQ,20250204,21297.58,21582.4,21308.24,21566.92,21297
SYP,20250204,5994.57,6042.48,5990.87,6037.83,5994