A3M,20250205,4.52,4.525,4.485,4.51,176556
ACS,20250205,49.02,49.24,48.8,48.94,212926
ACX,20250205,9.82,9.92,9.805,9.9,621364
ADX,20250205,1.512,1.53,1.472,1.512,167450
ADZ,20250205,5.14,5.14,4.93,5.1,5320
AEDAS,20250205,29.8,30,29.65,29.95,22052
AENA,20250205,208.6,212,208.6,212,128916
AGIL,20250205,2.7,2.7,2.7,2.7,1480
AI,20250205,0.1066,0.107,0.1042,0.1052,993917
AIR,20250205,165.44,166.98,164.88,166.1,610
ALB,20250205,83.4,83.5,83.4,83.4,2035
ALC,20250205,4.48,4.7,4.48,4.7,2169
ALM,20250205,9.5,9.5,9.24,9.26,127192
ALNT,20250205,8.62,8.7,8.6,8.6,1141
ALQ,20250205,10.5,10.5,10.5,10.5,16
AMP,20250205,0.1268,0.1296,0.1254,0.1276,7474577
AMS,20250205,71.28,72,71.02,72,425192
ANA,20250205,108.8,110,107.9,109.8,65162
ANE,20250205,17.93,18.3,17.75,18.26,334258
APAM,20250205,26.7,26.7,26.46,26.68,2231
APG,20250205,17.5,17.5,17.5,17.5,20
ARM,20250205,8.5,8.5,8.5,8.26,120
ART,20250205,7,7.1,6.75,7,10409
ATRY,20250205,3.57,3.58,3.4,3.51,30291
ATSI,20250205,3.66,3.66,3.66,3.66,850
AZK,20250205,6.28,6.38,6.28,6.32,4277
BAIN,20250205,3.46,3.46,3.42,3.42,3800
BBVA,20250205,11,11.13,10.975,11.03,6888527
BKT,20250205,8.222,8.282,8.11,8.164,1790937
BKY,20250205,0.2195,0.223,0.215,0.216,965717
BST,20250205,0.332,0.3365,0.3145,0.319,509680
CABK,20250205,5.95,6.012,5.864,5.896,7023554
CAF,20250205,35.25,35.5,34.85,35.1,26844
CASH,20250205,0.578,0.584,0.576,0.584,707678
CBAV,20250205,34.5,35,34.2,34.8,1246
CCEP,20250205,75,75.7,74.8,75.8,19
CEV,20250205,7,7,7,6.8,100
CIE,20250205,25.45,25.5,25.2,25.25,23929
CITY,20250205,0.198,0.203,0.19,0.195,476817
CLNX,20250205,31.99,32.83,31.97,32.5,865109
CLR,20250205,4.58,4.58,4.49,4.5,7813
CMM,20250205,1.98,1.98,1.98,2.02,1
COL,20250205,5.415,5.475,5.39,5.465,817777
COM,20250205,0.65,0.7,0.65,0.69,30468
COX,20250205,9.08,9.1,8.86,9.1,8971
COXE,20250205,1.49,1.52,1.49,1.52,13908
DIA,20250205,17.01,17.64,16.5,16.78,32886
DOM,20250205,3.095,3.14,3.085,3.14,161996
EAT,20250205,4.15,4.15,4.05,4.15,3328
EBRO,20250205,16.06,16.3,16.06,16.3,42526
ECR,20250205,3.535,3.54,3.505,3.505,69515
EDR,20250205,9.28,9.34,9,9,160046
EIDF,20250205,5.01,5.4,4.915,5.29,141720
ELE,20250205,21.8,22.01,21.74,22.01,994925
ELZ,20250205,0.118,0.144,0.1175,0.1345,679491
ENC,20250205,3.54,3.55,3.476,3.486,515668
END,20250205,1.05,1.1,1.05,1.06,9230
ENER,20250205,4.99,4.99,4.82,4.85,5506
ENG,20250205,12.3,12.36,12.08,12.24,943112
ENO,20250205,16.5,16.58,16.34,16.42,81781
ENRS,20250205,3.8,4,3.72,3.72,9800
ETC,20250205,2.96,3.04,2.95,3.02,11535
EZE,20250205,0.0965,0.0975,0.095,0.0955,532405
FACE,20250205,2.25,2.27,2.22,2.22,11441
FAE,20250205,3.56,3.59,3.56,3.57,264028
FCC,20250205,9.54,9.9,9.35,9.73,32620
FDR,20250205,23.7,23.72,23.16,23.28,308058
FER,20250205,40.78,40.94,40.56,40.76,688093
GAM,20250205,1.28,1.28,1.255,1.255,3503
GAS,20250205,24.64,24.76,24.4,24.48,196152
GCO,20250205,38.5,38.5,38.2,38.5,16595
GEST,20250205,2.615,2.62,2.56,2.585,475948
GGR,20250205,5.5,5.7,5.4,5.7,11662
GIGA,20250205,5.9,6.15,5.9,5.95,253
GRE,20250205,36,37.6,36,37.05,44793
GRF,20250205,8.15,8.296,8.08,8.278,1941831
GRF.P,20250205,6.385,6.55,6.385,6.51,88807
GRI,20250205,1.06,1.06,1.06,1.06,1500
GSJ,20250205,5.74,5.76,5.6,5.66,40367
HAN,20250205,0.18,0.18,0.18,0.18,19599
HLZ,20250205,1.285,1.285,1.245,1.245,3505
HOME,20250205,16.6,16.62,16.48,16.54,123607
IAG,20250205,4.19,4.222,4.146,4.222,7149421
IBE,20250205,13.68,13.795,13.645,13.775,5176803
IBG,20250205,18.7,18.7,18.5,18.55,2480
IDR,20250205,16.87,16.96,16.47,16.6,1417286
IFF,20250205,0.68,0.69,0.68,0.69,18500
IMC,20250205,3.05,3.145,3.03,3.11,42921
INDDT,20250205,11468.6,11517.9,11443.1,11478.7,55515
ISUR,20250205,9.45,9.45,9.45,9.45,90
ITX,20250205,51.92,52.36,51.56,52.16,1625028
IZER,20250205,9.4,9.68,9.36,9.68,8281
KOM,20250205,1.04,1.04,1.04,1.04,300
LAB,20250205,2.88,2.88,2.88,2.88,4000
LDA,20250205,1.216,1.244,1.214,1.242,372468
LGT,20250205,6.28,6.4,6.2,6.38,6398
LIB,20250205,1.75,1.79,1.75,1.77,3842
LLN,20250205,1.355,1.385,1.26,1.27,135251
LLYC,20250205,7.2,7.25,7.2,7.2,1000
LOG,20250205,29.26,29.6,29.16,29.46,205949
LRE,20250205,8.28,8.3,8.28,8.29,64210
MAKS,20250205,7.85,8,7.7,7.7,2780
MAP,20250205,2.674,2.72,2.674,2.71,2226502
MCM,20250205,13.1,13.35,13.1,13.35,13667
MDF,20250205,0.235,0.235,0.2285,0.23,127480
MEL,20250205,7.32,7.34,7.15,7.175,257412
MFEA,20250205,3.16,3.178,3.13,3.178,1465
MIO,20250205,2.72,2.72,2.72,2.72,300
MRL,20250205,10.98,11.2,10.98,11.15,879379
MTB,20250205,1.39,1.39,1.39,1.39,6658
MTS,20250205,24.2,24.5,24,24.37,167479
MVC,20250205,8.9,8.94,8.9,8.93,9638
NBI,20250205,4.1,4.1,4.1,4.1,50
NEA,20250205,8.76,8.8,8.62,8.76,3739
NHH,20250205,6.29,6.3,6.29,6.29,13342
NTH,20250205,1.76,1.835,1.76,1.775,60681
NXT,20250205,0.374,0.374,0.365,0.368,329852
NYE,20250205,0.0056,0.0058,0.0056,0.0056,2215900
OHL,20250205,0.3584,0.3732,0.3584,0.3648,4945459
OLE,20250205,0.1925,0.1965,0.192,0.194,186598
ORY,20250205,1.466,1.47,1.45,1.456,45332
PANG,20250205,1.75,1.75,1.75,1.75,612
PAR,20250205,3.14,3.14,3.14,3.14,3665
PHM,20250205,92.25,92.3,89,91.9,34599
PRM,20250205,9.62,9.68,9.6,9.6,8793
PRO,20250205,27.6,28,27.4,27.6,563
PRS,20250205,0.334,0.334,0.322,0.322,35424
PSG,20250205,1.8,1.818,1.792,1.818,147582
PUIG,20250205,18.215,18.5,18.215,18.31,252147
PVA,20250205,0.378,0.38,0.37,0.37,72441
R4,20250205,13,13.2,12.7,12.8,2181
RBT,20250205,1.98,1.98,1.98,1.92,115
REE,20250205,16.5,16.64,16.45,16.63,1215238
REN,20250205,0.714,0.744,0.714,0.742,37397
REP,20250205,11.5,11.58,11.395,11.445,3119539
RIO,20250205,3.54,3.54,3.54,3.66,70
RJF,20250205,2.59,2.59,2.53,2.57,20741
RLIA,20250205,0.992,0.994,0.992,0.994,6498
ROVI,20250205,65.25,65.95,65.15,65.7,42029
RSS,20250205,1.78,1.78,1.78,1.78,2069
SAB,20250205,2.285,2.3,2.268,2.278,13870091
SAI,20250205,0.1276,0.1278,0.121,0.1246,800719
SAN,20250205,5.19,5.421,5.19,5.402,110462158
SCO,20250205,4.36,4.36,4.36,4.36,1150
SCYR,20250205,3.222,3.228,3.174,3.186,1924259
SEC,20250205,18.8,18.8,18.8,18.8,203
SLR,20250205,7.795,7.9,7.65,7.79,1019333
SNG,20250205,2.08,2.08,2.04,2.06,4956
SOL,20250205,1.692,1.7,1.58,1.598,940349
SPH,20250205,0.662,0.708,0.662,0.708,20262
SQRL,20250205,1.425,1.47,1.42,1.46,2491
TEF,20250205,3.922,3.978,3.922,3.977,6458427
TLGO,20250205,3.955,3.97,3.88,3.91,248492
TRE,20250205,14.04,14.84,14.04,14.75,477283
TRG,20250205,0.552,0.577,0.552,0.557,987802
TUB,20250205,3.6,3.685,3.565,3.6,569576
UBS,20250205,0.0026,0.0026,0.0025,0.0025,31229000
UNI,20250205,1.452,1.473,1.442,1.455,7931304
USI,20250205,4,4,4,4.08,12
VANA,20250205,0.02,0.0204,0.019,0.02,728830
VID,20250205,98,98,96.3,97.1,20267
VIS,20250205,60.2,60.3,59.7,60.3,30527
VOC,20250205,0.692,0.734,0.692,0.72,53746
VYT,20250205,2.32,2.36,2.32,2.36,13000
YADV,20250205,11.9,12,11.9,12,1000
YARP,20250205,2.92,2.92,2.92,2.88,10
YATO,20250205,14.1,14.1,14.1,14.1,12
YDOA,20250205,25,25,25,25.2,180
YEIS,20250205,3.36,3.36,3.36,3.36,1480
YENT,20250205,1.77,1.77,1.77,1.77,1609
YFID,20250205,29.8,29.8,29.8,29.4,169
YGGC,20250205,143,143,143,142,5
YGMP,20250205,66.5,66.5,66.5,66,15
YGOP,20250205,15.7,15.7,15.7,15.7,382
YHSP,20250205,7.3,7.3,7.3,7.3,200
YINB7,20250205,0.945,0.945,0.945,0.935,65
YINM,20250205,13.2,13.2,13.2,13.3,180
YISC,20250205,17.1,17.1,17.1,17.1,293
YLFG,20250205,4.24,4.24,4.24,4.24,250
YMEI,20250205,49,49,49,49.8,40
YMHRE,20250205,2.58,2.58,2.58,2.58,27991
YNUM,20250205,1.86,1.86,1.86,1.86,2800
YORE,20250205,1.02,1.02,1.02,1.02,20000
YPARK,20250205,1.6,1.6,1.6,1.6,1374
YPR2,20250205,0.057,0.057,0.057,0.057,7990
YPR3,20250205,0.212,0.212,0.212,0.212,10
YQUO,20250205,1.34,1.34,1.34,1.32,72
YTAN,20250205,11.7,11.7,11.7,12.2,85
YTAR,20250205,58.5,58.5,57.5,59.5,112
YTRA,20250205,4.5,4.5,4.5,4.5,2000
YUVS,20250205,7.1,7.1,7.1,7.1,250
YVBA,20250205,10,10,10,10,159
YVIT,20250205,14.4,14.4,14.4,14.4,1164
YVIV,20250205,1.35,1.35,1.34,1.34,4808
YZBL,20250205,0.95,0.95,0.94,0.94,10050