IBX,20250204,12214.2,12387.4,12174.4,12372.8,0
CAC,20250203,7950.17,7875.58,7785.87,7854.92,7950
DXF,20250203,21732.05,21462.79,21252.71,21405.12,21732
NYK,20250203,44544.66,44594.54,43879.06,44422.31,44544
IXIC,20250203,19627.45,19502.13,19141.15,19391.96,19627
QQ,20250203,21478.05,21406.58,21004.35,21297.58,21478
SYP,20250203,6040.53,6022.13,5923.93,5994.67,6040