IBX,20250203,12114.2,12264.7,12104.1,12205.8,0
CAC,20250131,7941.64,7996.41,7928.84,7950.17,7941
DXF,20250131,21727.2,21800.52,21689.29,21732.05,21727
NYK,20250131,44882.13,45054.36,44507.22,44544.48,44882
IXIC,20250131,19681.75,19969.17,19575.21,19627.44,19681
QQ,20250131,21508.13,21846.01,21425.79,21478.05,21508
SYP,20250131,6071.17,6120.91,6030.93,6040.46,6071