A3M,20250203,4.39,4.42,4.38,4.415,170308
ACS,20250203,48.32,48.82,48.14,48.52,289745
ACS.D,20250203,0.4613,0.4689,0.46,0.46,1649163
ACX,20250203,9.605,9.855,9.56,9.76,1116618
ADX,20250203,1.528,1.528,1.474,1.488,346146
ADZ,20250203,5.02,5.02,4.97,4.97,3501
AEDAS,20250203,29.5,30,28.5,30,59406
AENA,20250203,206.6,207,204.2,206.2,91307
AGIL,20250203,2.78,2.78,2.7,2.7,875
AI,20250203,0.107,0.1076,0.105,0.105,1197429
AIR,20250203,163.76,166.9,162.9,165.92,1538
ALB,20250203,83.5,83.5,83.3,83.3,8333
ALC,20250203,4.44,4.44,4.44,4.44,3000
ALM,20250203,9.4,9.51,9.3,9.33,127416
ALNT,20250203,8.7,8.74,8.56,8.7,2919
ALQ,20250203,10.6,10.6,10.6,10.6,658
AMP,20250203,0.123,0.1236,0.1202,0.1224,2613834
AMS,20250203,69.52,70.48,69.36,70.46,504302
ANA,20250203,108,108.1,106.2,106.6,88201
ANE,20250203,17.9,17.9,17.47,17.49,354317
APAM,20250203,25.86,26.32,25.86,26.32,3839
APG,20250203,17.5,17.5,17.5,17.5,171
ARM,20250203,8.38,8.5,8.38,8.26,12
ART,20250203,7.7,7.7,7,7.3,25207
ATRY,20250203,3.45,3.53,3.4,3.5,26287
ATSI,20250203,3.66,3.66,3.66,3.66,850
AZK,20250203,6.4,6.4,6.3,6.3,4162
BAIN,20250203,3.02,3.26,3.02,3.26,20751
BBVA,20250203,10.56,10.85,10.48,10.745,18080245
BKT,20250203,8.15,8.228,8.066,8.152,3164177
BKY,20250203,0.225,0.231,0.2215,0.227,1257543
BST,20250203,0.321,0.341,0.321,0.323,568841
CABK,20250203,5.79,5.84,5.706,5.792,11404732
CAF,20250203,35.25,35.3,34.7,34.85,27371
CASH,20250203,0.572,0.574,0.563,0.574,282884
CBAV,20250203,34.5,34.5,33.4,33.4,1571
CCEP,20250203,76,76.2,75.6,75.8,359
CEV,20250203,7,7,7,6.8,100
CIE,20250203,25.45,25.45,24.9,25.35,64622
CITY,20250203,0.21,0.217,0.194,0.196,681727
CLNX,20250203,31.97,32.52,31.78,32.38,1032461
CLR,20250203,4.56,4.56,4.5,4.5,12018
CMM,20250203,2.06,2.06,2.06,2.02,1
COL,20250203,5.4,5.4,5.295,5.385,1406676
COM,20250203,0.64,0.645,0.63,0.64,1692
COX,20250203,9.02,9.1,8.92,9,6330
COXE,20250203,1.53,1.53,1.51,1.51,17800
DIA,20250203,0.0165,0.0172,0.0164,0.0172,28273113
DOM,20250203,3,3.12,2.98,3.09,425679
EAT,20250203,4.11,4.11,4.05,4.05,482
EBRO,20250203,15.94,16.22,15.94,16.12,42959
ECR,20250203,3.535,3.55,3.535,3.545,59549
EDR,20250203,8.8,9.21,8.71,9.16,78802
EIDF,20250203,4.61,4.94,4.52,4.85,102663
ELE,20250203,21.26,21.72,21.25,21.55,1368058
ELZ,20250203,0.116,0.1395,0.115,0.127,2302255
ENC,20250203,3.392,3.49,3.362,3.476,820388
END,20250203,1.07,1.09,1.045,1.09,11982
ENER,20250203,4.9,4.95,4.9,4.9,3074
ENG,20250203,12.17,12.39,12.14,12.24,1048027
ENO,20250203,16.52,16.58,16.34,16.48,84685
ENRS,20250203,3.74,3.78,3.7,3.78,2174
ETC,20250203,2.83,3.05,2.83,2.99,42871
EZE,20250203,0.097,0.0985,0.097,0.097,545786
FACE,20250203,2.18,2.24,2.15,2.24,24837
FAE,20250203,3.48,3.535,3.465,3.525,198394
FCC,20250203,9.3,9.37,9.21,9.29,17994
FDR,20250203,23.9,24.3,23.68,23.86,548831
FER,20250203,40.94,40.98,40.2,40.36,893423
GAM,20250203,1.26,1.28,1.23,1.25,11654
GAS,20250203,23.52,24.28,23.52,23.92,299402
GCO,20250203,38.05,38.5,37.95,38.05,10569
GEST,20250203,2.555,2.605,2.52,2.595,1022269
GGR,20250203,5.4,5.6,5.4,5.6,3090
GIGA,20250203,6.1,6.1,5.9,5.9,2712
GRE,20250203,34.95,35.4,34.5,34.5,24706
GRF,20250203,8.2,8.282,8.032,8.148,2680938
GRF.P,20250203,6.55,6.56,6.41,6.49,142931
GRI,20250203,1.06,1.06,1.06,1.06,1500
GSJ,20250203,5.6,5.72,5.5,5.7,97428
HAN,20250203,0.186,0.189,0.186,0.189,22000
HLZ,20250203,1.245,1.245,1.23,1.23,1478
HOME,20250203,16.8,16.9,16.64,16.72,136086
IAG,20250203,3.948,4.112,3.91,4.099,8591068
IBE,20250203,13.56,13.7,13.5,13.57,5760638
IBG,20250203,18.85,18.85,18.25,18.55,3084
IDR,20250203,18.44,18.45,17.57,17.8,1702775
IFF,20250203,0.66,0.685,0.655,0.66,29504
IMC,20250203,3.05,3.07,3.01,3.03,15903
INDDT,20250203,11206.7,11331.1,11190.4,11306.5,84387
ISUR,20250203,9.35,9.45,9.35,9.45,1521
ITX,20250203,51.34,52.3,51,51.74,1644086
IZER,20250203,9.74,9.74,9.48,9.58,1870
KOM,20250203,1.04,1.04,1.04,1.04,300
LAB,20250203,2.88,2.88,2.88,2.88,1140
LDA,20250203,1.238,1.248,1.226,1.244,430318
LGT,20250203,6.24,6.4,6.1,6.36,3019
LIB,20250203,1.72,1.77,1.71,1.71,2808
LLN,20250203,1.105,1.175,1.08,1.14,64518
LLYC,20250203,6.85,6.85,6.8,6.8,1227
LOG,20250203,29,29.22,28.9,29.22,220177
LRE,20250203,8.28,8.3,8.28,8.29,64210
MAKS,20250203,7.9,7.95,7.75,7.9,4785
MAP,20250203,2.65,2.686,2.64,2.654,3040911
MCM,20250203,12.85,13.1,12.85,13.05,5897
MDF,20250203,0.238,0.238,0.2275,0.2355,209280
MEL,20250203,7.035,7.125,7.02,7.085,235445
MFEA,20250203,2.97,3.15,2.97,3.14,5070
MIO,20250203,2.72,2.72,2.72,2.72,300
MRL,20250203,10.97,11.06,10.89,10.96,971502
MTB,20250203,1.39,1.39,1.39,1.39,1000
MTS,20250203,22.84,23.74,21.96,23.74,335263
MVC,20250203,8.76,8.76,8.59,8.75,14279
NBI,20250203,3.9,4.1,3.9,4.1,4403
NEA,20250203,8.8,8.8,8.6,8.6,4288
NHH,20250203,6.29,6.3,6.29,6.29,34604
NTH,20250203,1.695,1.995,1.695,1.77,284883
NXT,20250203,0.367,0.369,0.361,0.368,175063
NYE,20250203,0.0058,0.0058,0.0056,0.0058,1335140
OHL,20250203,0.361,0.3778,0.355,0.365,3439629
OLE,20250203,0.198,0.198,0.1925,0.1925,224826
ORY,20250203,1.428,1.45,1.418,1.428,84784
PANG,20250203,1.75,1.75,1.75,1.75,612
PAR,20250203,3.2,3.2,3.18,3.18,987
PHM,20250203,89.9,92.6,88,91.05,74132
PRM,20250203,9.66,9.66,9.58,9.6,4189
PRO,20250203,26.8,26.8,26.8,27,143
PRS,20250203,0.327,0.335,0.319,0.335,100210
PSG,20250203,1.796,1.798,1.772,1.792,272128
PUIG,20250203,19.1,19.18,18.6,18.6,510595
PVA,20250203,0.372,0.39,0.36,0.384,248406
R4,20250203,12.6,13.3,12.6,13.3,1957
RBT,20250203,1.98,1.98,1.98,1.92,115
REE,20250203,16.2,16.42,16.2,16.29,744819
REN,20250203,0.74,0.74,0.714,0.714,11258
REP,20250203,11.2,11.435,11.2,11.31,3511671
RIO,20250203,3.62,3.62,3.52,3.52,1700
RJF,20250203,2.55,2.58,2.53,2.58,15553
RLIA,20250203,0.992,1,0.992,0.998,33081
ROVI,20250203,64.9,65.5,63.9,65,77636
RSS,20250203,1.81,1.84,1.81,1.84,6480
SAB,20250203,2.2,2.24,2.15,2.226,19305208
SAI,20250203,0.124,0.13,0.122,0.127,792216
SAN,20250203,4.8045,4.897,4.769,4.8415,34812449
SCO,20250203,4.36,4.36,4.36,4.36,1150
SCYR,20250203,3.11,3.168,3.096,3.148,3329539
SEC,20250203,18.8,18.8,18.8,18.8,203
SLR,20250203,7.415,7.435,7.325,7.365,760724
SNG,20250203,2.08,2.08,2.04,2.06,4956
SOL,20250203,1.692,1.7,1.58,1.598,940349
SPH,20250203,0.62,0.712,0.618,0.654,124516
SQRL,20250203,1.44,1.47,1.42,1.45,3645
TEF,20250203,3.923,3.969,3.91,3.961,10735459
TLGO,20250203,3.86,3.9,3.85,3.885,114290
TRE,20250203,13.5,13.82,13.42,13.7,149403
TRG,20250203,0.542,0.56,0.52,0.544,1567962
TUB,20250203,3.415,3.49,3.33,3.49,309614
UBS,20250203,0.0026,0.0026,0.0025,0.0026,15710200
UNI,20250203,1.355,1.388,1.342,1.382,7285073
USI,20250203,4,4,4,4.08,12
VANA,20250203,0.0186,0.0208,0.018,0.0208,5382324
VID,20250203,95.6,97.7,95.6,97.7,24359
VIS,20250203,60.9,61,60.4,60.5,19674
VOC,20250203,0.716,0.73,0.716,0.716,16488
VYT,20250203,2.22,2.22,2.22,2.22,2000
YADV,20250203,11.9,12,11.9,12,1000
YARP,20250203,2.92,2.92,2.92,2.88,10
YATO,20250203,14.1,14.1,14.1,14.1,12
YDOA,20250203,25,25,25,25.2,180
YEIS,20250203,3.36,3.36,3.36,3.36,1480
YENT,20250203,1.77,1.77,1.77,1.77,1609
YFID,20250203,29.8,29.8,29.8,29.4,169
YGGC,20250203,143,143,143,142,5
YGMP,20250203,66.5,66.5,66.5,66,15
YGOP,20250203,15.7,15.7,15.7,15.7,382
YHSP,20250203,7.3,7.3,7.3,7.3,200
YINB7,20250203,0.93,0.93,0.92,0.92,9528
YINM,20250203,13.2,13.2,13.2,13.3,180
YISC,20250203,17.1,17.1,17.1,17.1,293
YLFG,20250203,4.28,4.28,4.24,4.24,1300
YMEI,20250203,49,49,49,49.8,40
YMHRE,20250203,2.6,2.6,2.6,2.6,10000
YNUM,20250203,1.86,1.86,1.86,1.86,2800
YORE,20250203,1.02,1.02,1.02,1.02,20000
YPARK,20250203,1.6,1.6,1.6,1.6,1374
YPR2,20250203,0.057,0.057,0.057,0.057,7990
YPR3,20250203,0.212,0.212,0.212,0.212,10
YQUO,20250203,1.34,1.34,1.34,1.32,72
YTAN,20250203,11.7,11.7,11.7,12.2,85
YTAR,20250203,58.5,58.5,57.5,59.5,112
YTRA,20250203,4.5,4.5,4.5,4.5,2000
YUVS,20250203,7.1,7.1,7.1,7.1,250
YVBA,20250203,10,10,10,10,159
YVIT,20250203,14.4,14.4,14.4,14.4,11314
YVIV,20250203,1.35,1.35,1.34,1.34,4808
YZBL,20250203,0.95,0.95,0.94,0.94,10050