IBX,20250131,12450.5,12465.6,12358.3,12368.9,0
CAC,20250130,7872.48,7951.85,7889.22,7941.64,7872
DXF,20250130,21637.53,21732.05,21650.78,21727.2,21637
NYK,20250130,44713.52,45008.75,44548.69,44881.64,44713
IXIC,20250130,19632.32,19785.79,19483.83,19681.75,19632
QQ,20250130,21411.45,21623.45,21308.69,21508.12,21411
SYP,20250130,6039.31,6086.64,6027.46,6071.18,6039