A3M,20250131,4.41,4.435,4.375,4.42,108505
ACS,20250131,49.34,49.66,49.02,49.28,302944
ACS.D,20250131,0.4742,0.4767,0.454,0.476,6509552
ACX,20250131,9.84,9.855,9.67,9.705,769616
ADX,20250131,1.512,1.538,1.5,1.526,205797
ADZ,20250131,4.98,5.18,4.98,5.02,747
AEDAS,20250131,29.55,30.05,29.1,29.85,54467
AENA,20250131,208.4,210.6,208.2,208.4,98539
AGIL,20250131,2.7,2.78,2.7,2.78,4449
AI,20250131,0.1084,0.1086,0.1066,0.1066,1059914
AIR,20250131,167.1,169,166.86,167.5,2071
ALB,20250131,83.3,83.4,83.2,83.2,21787
ALC,20250131,4.6,4.6,4.6,4.6,529
ALM,20250131,9.505,9.59,9.345,9.51,162152
ALNT,20250131,8.76,8.76,8.7,8.7,1425
ALQ,20250131,10.5,10.5,10.5,10.5,1183
AMP,20250131,0.1236,0.1258,0.1214,0.1236,3214739
AMS,20250131,70.18,71.08,69.88,71,625033
ANA,20250131,109.5,109.7,108.1,108.9,75139
ANE,20250131,18.1,18.15,17.9,17.97,250009
APAM,20250131,27.06,27.06,26.76,26.88,723
APG,20250131,17.5,17.5,17.5,17.5,171
ARM,20250131,8.38,8.5,8.38,8.26,12
ART,20250131,7.9,7.9,7.6,7.7,3964
ATRY,20250131,3.5,3.55,3.48,3.48,37183
ATSI,20250131,3.54,3.62,3.54,3.62,921
AZK,20250131,6.38,6.38,6.28,6.36,7999
BAIN,20250131,2.82,2.82,2.82,2.8,154
BBVA,20250131,11.23,11.305,11.025,11.05,8080286
BKT,20250131,8.35,8.406,8.208,8.232,1950234
BKY,20250131,0.2315,0.244,0.22,0.226,6282889
BST,20250131,0.3185,0.319,0.312,0.312,47496
CABK,20250131,5.862,6.038,5.832,5.856,13604284
CAF,20250131,34.65,35.75,34.65,35.7,93932
CASH,20250131,0.572,0.574,0.563,0.572,371297
CBAV,20250131,33.9,34.2,33.5,33.9,1052
CCEP,20250131,76.5,76.5,75.8,75.8,403
CEV,20250131,6.8,6.8,6.8,6.8,100
CIE,20250131,25.95,26,25.55,25.8,80645
CITY,20250131,0.221,0.224,0.207,0.214,699869
CLNX,20250131,32.9,32.95,32.39,32.39,1509791
CLR,20250131,4.55,4.6,4.51,4.6,7993
CMM,20250131,2.06,2.06,2.06,2.02,1
COL,20250131,5.47,5.5,5.41,5.475,944966
COM,20250131,0.62,0.64,0.61,0.635,10568
COX,20250131,9.46,9.58,9,9.02,27340
COXE,20250131,1.48,1.53,1.48,1.53,35108
DIA,20250131,0.0169,0.0169,0.0167,0.0167,22848699
DOM,20250131,3.015,3.04,3.015,3.025,103303
EAT,20250131,4.05,4.05,4.05,4.05,366
EBRO,20250131,16.12,16.14,16.06,16.08,17309
ECR,20250131,3.535,3.545,3.535,3.535,9386
EDR,20250131,9.12,9.29,9.05,9.18,95583
EIDF,20250131,4.23,4.875,3.965,4.52,308238
ELE,20250131,21.45,21.57,21.36,21.37,1059006
ELZ,20250131,0.1155,0.1225,0.11,0.112,602399
ENC,20250131,3.42,3.496,3.42,3.488,635847
END,20250131,1.1,1.1,1.1,1.125,200
ENER,20250131,4.9,5,4.9,4.9,2055
ENG,20250131,12.14,12.3,12.14,12.22,1021297
ENO,20250131,17,17.04,16.6,16.68,58328
ENRS,20250131,3.76,3.76,3.76,3.76,10173
ETC,20250131,2.72,2.88,2.66,2.88,16867
EZE,20250131,0.098,0.101,0.095,0.097,2433792
FACE,20250131,2.19,2.2,2.15,2.16,6280
FAE,20250131,3.52,3.55,3.52,3.54,211417
FCC,20250131,9.4,9.4,9.3,9.34,11141
FDR,20250131,25.68,25.68,24.86,24.88,302798
FER,20250131,42,42,41.4,41.4,947009
GAM,20250131,1.255,1.27,1.25,1.27,11663
GAS,20250131,23.52,23.76,23.44,23.68,194693
GCO,20250131,38.9,39.15,38.3,38.5,24107
GEST,20250131,2.695,2.695,2.64,2.655,453848
GGR,20250131,5.5,5.54,5.44,5.48,3013
GIGA,20250131,6.3,6.3,6.1,6.1,5965
GRE,20250131,35.8,36.8,35.3,35.7,52279
GRF,20250131,8.48,8.584,8.296,8.296,2658900
GRF.P,20250131,6.615,6.695,6.595,6.62,77144
GRI,20250131,1.06,1.06,1.06,1.06,1500
GSJ,20250131,5.68,5.74,5.52,5.68,70136
HAN,20250131,0.191,0.191,0.191,0.191,6000
HLZ,20250131,1.25,1.27,1.25,1.25,7166
HOME,20250131,16.9,16.9,16.7,16.86,102136
IAG,20250131,4.017,4.067,3.998,4.038,5019874
IBE,20250131,13.72,13.74,13.575,13.64,6674894
IBG,20250131,18.6,18.85,18.3,18.4,4196
IDR,20250131,18.48,18.62,18.39,18.55,319545
IFF,20250131,0.66,0.685,0.655,0.66,29504
IMC,20250131,3.05,3.11,3.05,3.075,8545
INDDT,20250131,11387.2,11412.1,11341.4,11357.4,66241
ISUR,20250131,9.65,9.75,9.65,9.7,10249
ITX,20250131,52.78,53.12,52.56,52.72,1560235
IZER,20250131,9.66,9.7,9.56,9.7,11627
KOM,20250131,1.04,1.04,1.04,1.04,300
LAB,20250131,2.76,2.76,2.76,2.88,250
LDA,20250131,1.234,1.256,1.22,1.248,917942
LGT,20250131,6.52,6.52,6.24,6.24,568
LIB,20250131,1.72,1.77,1.71,1.71,2808
LLN,20250131,1.14,1.14,1.075,1.105,45705
LLYC,20250131,6.8,7.05,6.8,6.95,1445
LOG,20250131,29.24,29.32,29.04,29.18,184550
LRE,20250131,8.28,8.3,8.28,8.29,64210
MAKS,20250131,7.95,7.95,7.8,7.95,1435
MAP,20250131,2.71,2.71,2.676,2.688,1573573
MCM,20250131,12.95,13.1,12.9,13.1,7430
MDF,20250131,0.245,0.2495,0.235,0.2385,308566
MEL,20250131,7.2,7.25,7.15,7.205,181046
MFEA,20250131,2.962,2.962,2.962,2.962,1000
MIO,20250131,2.7,2.7,2.7,2.7,350
MRL,20250131,10.99,11.19,10.89,11.18,1401533
MTB,20250131,1.39,1.39,1.39,1.39,1000
MTS,20250131,24.22,24.3,24.07,24.16,97730
MVC,20250131,8.74,8.74,8.63,8.7,6018
NBI,20250131,3.9,4.1,3.9,4.1,4403
NEA,20250131,8.7,8.8,8.7,8.8,1575
NHH,20250131,6.29,6.3,6.29,6.3,21072
NTH,20250131,1.685,1.715,1.685,1.715,18673
NXT,20250131,0.358,0.368,0.358,0.363,106293
NYE,20250131,0.0056,0.006,0.0054,0.0056,31116490
OHL,20250131,0.3794,0.3794,0.3664,0.3696,3400260
OLE,20250131,0.192,0.2,0.192,0.1985,538924
ORY,20250131,1.44,1.44,1.422,1.426,28444
PANG,20250131,1.75,1.75,1.75,1.75,612
PAR,20250131,3.42,3.42,3.1,3.28,22237
PHM,20250131,85,92.8,84.8,92.65,158650
PRM,20250131,9.66,9.68,9.58,9.66,2855
PRO,20250131,27.4,27.4,27,27,950
PRS,20250131,0.327,0.329,0.327,0.329,17070
PSG,20250131,1.772,1.818,1.758,1.806,210409
PUIG,20250131,19.795,20.16,19.3,19.42,1029323
PVA,20250131,0.382,0.394,0.364,0.379,768917
R4,20250131,13.1,13.3,13,13,1012
RBT,20250131,1.98,1.98,1.98,1.92,115
REE,20250131,16.29,16.35,16.24,16.24,670033
REN,20250131,0.71,0.73,0.71,0.73,42364
REP,20250131,11.39,11.42,11.195,11.27,2654111
RIO,20250131,3.62,3.62,3.52,3.52,1700
RJF,20250131,2.66,2.66,2.59,2.59,8147
RLIA,20250131,0.994,1.02,0.994,0.994,17904
ROVI,20250131,66,66.55,65.5,65.55,98834
RSS,20250131,1.81,1.84,1.81,1.84,6480
SAB,20250131,2.304,2.326,2.266,2.278,14148168
SAI,20250131,0.126,0.1286,0.122,0.1264,788213
SAN,20250131,5.026,5.03,4.946,4.964,19820552
SCO,20250131,4.46,4.46,4.46,4.46,212
SCYR,20250131,3.23,3.23,3.094,3.162,4532012
SEC,20250131,18.8,18.8,18.8,18.8,203
SLR,20250131,7.635,7.64,7.515,7.56,482226
SNG,20250131,2.02,2.04,2,2.04,1741
SOL,20250131,1.692,1.7,1.58,1.598,940349
SPH,20250131,0.662,0.662,0.62,0.62,40561
SQRL,20250131,1.475,1.475,1.44,1.44,9462
TEF,20250131,3.968,3.968,3.934,3.935,7395302
TLGO,20250131,3.855,3.9,3.825,3.9,217228
TRE,20250131,13.8,13.9,13.65,13.73,138934
TRG,20250131,0.575,0.584,0.555,0.564,661470
TUB,20250131,3.435,3.44,3.38,3.41,257540
UBS,20250131,0.0026,0.0027,0.0025,0.0025,37623500
UNI,20250131,1.39,1.399,1.371,1.374,5390889
USI,20250131,4,4,4,4.08,12
VANA,20250131,0.0196,0.024,0.018,0.02,15140528
VID,20250131,95.9,100,95.4,99,47461
VIS,20250131,61.8,61.8,60.8,61.1,30464
VOC,20250131,0.684,0.788,0.684,0.732,215692
VYT,20250131,2.2,2.22,2.2,2.22,4153
YADV,20250131,11.9,12,11.9,12,1000
YARP,20250131,2.92,2.92,2.92,2.88,10
YATO,20250131,14.1,14.1,14.1,14.1,12
YDOA,20250131,25,25,25,25.2,180
YEIS,20250131,3.36,3.36,3.36,3.36,1480
YENT,20250131,1.77,1.77,1.77,1.77,1609
YFID,20250131,29.8,29.8,29.8,29.4,169
YGGC,20250131,143,143,143,142,5
YGMP,20250131,66.5,66.5,66.5,66,15
YGOP,20250131,15.7,15.7,15.7,15.7,382
YHSP,20250131,7.2,7.25,7.2,7.25,1460
YINB7,20250131,0.93,0.93,0.92,0.92,9528
YINM,20250131,13.2,13.2,13.2,13.3,180
YISC,20250131,17.1,17.1,17.1,17.1,293
YLFG,20250131,4.28,4.28,4.24,4.24,1300
YMEI,20250131,49,49,49,49.8,40
YMHRE,20250131,2.6,2.6,2.6,2.6,10000
YNUM,20250131,1.86,1.86,1.86,1.86,2800
YORE,20250131,1.02,1.02,1.02,1.02,20000
YPARK,20250131,1.6,1.6,1.6,1.6,1374
YPR2,20250131,0.057,0.057,0.057,0.057,7990
YPR3,20250131,0.212,0.212,0.212,0.212,10
YQUO,20250131,1.34,1.34,1.34,1.32,72
YTAN,20250131,11.7,11.7,11.7,12.2,170
YTAR,20250131,58.5,58.5,57.5,59.5,112
YTRA,20250131,4.5,4.5,4.5,4.5,2000
YUVS,20250131,7.1,7.1,7.1,7.1,250
YVBA,20250131,10,10,10,10,159
YVIT,20250131,14.5,14.5,14.4,14.4,5639
YVIV,20250131,1.35,1.35,1.34,1.34,4808
YZBL,20250131,0.95,0.95,0.94,0.94,10050