IBX,20250130,12330.2,12424,12328.1,12419.6,0
CAC,20250129,7897.37,7891.59,7848.76,7872.48,7897
DXF,20250129,21430.58,21671.59,21475.64,21623.08,21430
NYK,20250129,44850.35,44962.58,44579.1,44713.27,44850
IXIC,20250129,19733.58,19699.82,19479.51,19632.32,19733
QQ,20250129,21463.04,21477.88,21251.8,21411.46,21463
SYP,20250129,6067.7,6062.83,6012.96,6039.29,6067