A3M,20250130,4.36,4.415,4.345,4.395,156461
ACS,20250130,48.48,49.42,48.44,49.22,218388
ACS.D,20250130,0.476,0.476,0.4658,0.4753,746825
ACX,20250130,9.725,9.875,9.725,9.8,1059543
ADX,20250130,1.464,1.514,1.45,1.5,253543
ADZ,20250130,5.04,5.3,4.9,4.96,25255
AEDAS,20250130,28.55,29.5,28.5,29.5,49901
AENA,20250130,205.2,209.8,205.2,208,146679
AGIL,20250130,2.74,2.82,2.7,2.7,7381
AI,20250130,0.1084,0.1094,0.1072,0.1076,1412929
AIR,20250130,164.56,167.3,164.56,167.04,368
ALB,20250130,83.3,83.5,83.3,83.4,19904
ALC,20250130,4.6,4.6,4.6,4.6,529
ALM,20250130,9.48,9.675,9.445,9.505,215069
ALNT,20250130,8.72,8.78,8.7,8.7,4830
ALQ,20250130,10.5,10.5,10.5,10.5,1183
AMP,20250130,0.1222,0.124,0.121,0.1226,2993606
AMS,20250130,70,70.4,69.78,70.24,287140
ANA,20250130,108,109.3,107.4,109.3,110055
ANE,20250130,17.85,18.1,17.72,17.98,482839
APAM,20250130,25.72,27.2,25.72,27.06,11411
APG,20250130,17.5,17.5,17.5,17.5,171
ARM,20250130,8.6,8.6,8.6,8.26,80
ART,20250130,7.9,7.95,7.9,7.95,1287
ATRY,20250130,3.55,3.57,3.52,3.57,9208
ATSI,20250130,3.62,3.62,3.62,3.58,1
AZK,20250130,6.34,6.4,6.34,6.38,912
BAIN,20250130,2.82,2.82,2.82,2.8,77
BBVA,20250130,11.275,11.435,11.07,11.215,10799249
BKT,20250130,8.42,8.486,8.24,8.312,2128355
BKY,20250130,0.244,0.267,0.224,0.2315,20306313
BST,20250130,0.321,0.3285,0.3185,0.3285,29800
CABK,20250130,5.95,5.978,5.766,5.836,15041836
CAF,20250130,34.95,35.55,34.7,34.75,37637
CASH,20250130,0.572,0.577,0.56,0.571,930986
CBAV,20250130,34,34.5,33.9,34.2,810
CCEP,20250130,75.2,76,75,75.8,1085
CEV,20250130,6.8,6.8,6.8,6.8,100
CIE,20250130,26,26.05,25.8,25.95,45169
CITY,20250130,0.252,0.256,0.215,0.22,961802
CLNX,20250130,32.45,32.98,32.42,32.95,1104621
CLR,20250130,4.56,4.6,4.48,4.57,4787
CMM,20250130,2.06,2.06,2.06,2.02,1
COL,20250130,5.3,5.47,5.29,5.47,1552329
COM,20250130,0.63,0.63,0.63,0.63,8231
COX,20250130,9.28,9.46,9.18,9.44,1648
COXE,20250130,1.53,1.53,1.53,1.53,4486
DIA,20250130,0.018,0.0182,0.0167,0.0167,146772466
DOM,20250130,3.065,3.085,3,3.02,240770
EAT,20250130,4,4.05,4,4.05,2804
EBRO,20250130,16.16,16.18,16.02,16.12,25087
ECR,20250130,3.545,3.55,3.545,3.545,15717
EDR,20250130,9,9.29,8.98,9.21,98243
EIDF,20250130,3.49,4.18,3.4,4.135,188701
ELE,20250130,21.25,21.44,21.2,21.42,987540
ELZ,20250130,0.1165,0.1235,0.111,0.1175,600585
ENC,20250130,3.436,3.476,3.382,3.426,481786
END,20250130,1.13,1.13,1.07,1.125,41156
ENER,20250130,5.08,5.08,4.9,4.94,1326
ENG,20250130,12.05,12.18,11.99,12.15,707667
ENO,20250130,16.66,17,16.66,16.94,50778
ENRS,20250130,3.72,3.78,3.7,3.78,3200
ETC,20250130,2.61,2.75,2.52,2.75,32279
EZE,20250130,0.1,0.1,0.097,0.0975,1024123
FACE,20250130,2.1,2.19,2.1,2.19,9399
FAE,20250130,3.56,3.575,3.53,3.535,170822
FCC,20250130,9.24,9.4,9.24,9.36,18076
FDR,20250130,25.68,25.9,25.56,25.64,170544
FER,20250130,41.28,41.86,41.24,41.86,640832
GAM,20250130,1.265,1.27,1.265,1.265,4180
GAS,20250130,23.46,23.5,23.3,23.42,219113
GCO,20250130,38.85,39.05,38.5,38.9,15267
GEST,20250130,2.62,2.695,2.62,2.685,576327
GGR,20250130,5.24,5.54,5.24,5.44,9882
GIGA,20250130,6.35,6.35,6.15,6.2,6121
GRE,20250130,34,35.35,33.8,35.35,59329
GRF,20250130,8.56,8.608,8.382,8.4,2244264
GRF.P,20250130,6.65,6.72,6.605,6.635,107773
GRI,20250130,1.06,1.06,1.06,1.06,4750
GSJ,20250130,5.54,5.7,5.54,5.64,83801
HAN,20250130,0.191,0.191,0.191,0.191,6000
HLZ,20250130,1.29,1.29,1.22,1.27,24369
HOME,20250130,16.72,17.16,16.72,16.84,103399
IAG,20250130,3.948,4.02,3.945,3.998,8369885
IBE,20250130,13.58,13.725,13.56,13.66,5340994
IBG,20250130,18.55,18.65,18.4,18.55,2001
IDR,20250130,18.48,18.58,18.42,18.42,368060
IFF,20250130,0.66,0.685,0.655,0.66,29504
IMC,20250130,3.08,3.08,3.06,3.07,11146
INDDT,20250130,11349.9,11419.5,11333.7,11368.1,74590
ISUR,20250130,9.6,9.9,9.6,9.8,14606
ITX,20250130,51.4,52.88,51.26,52.74,2531947
IZER,20250130,9.56,9.66,9.44,9.64,4000
KOM,20250130,1.04,1.04,1.04,1.04,2300
LAB,20250130,2.76,2.76,2.76,2.88,250
LDA,20250130,1.238,1.25,1.23,1.242,623438
LGT,20250130,6.28,6.4,6.18,6.3,4810
LIB,20250130,1.72,1.78,1.72,1.78,1664
LLN,20250130,1.11,1.18,1.11,1.165,63369
LLYC,20250130,6.6,6.6,6.6,6.6,402
LOG,20250130,29.1,29.32,29.1,29.2,150008
LRE,20250130,8.28,8.3,8.28,8.29,64210
MAKS,20250130,8,8,7.85,7.85,2720
MAP,20250130,2.71,2.73,2.702,2.708,1959003
MCM,20250130,12.9,13,12.85,12.95,2879
MDF,20250130,0.2495,0.255,0.2305,0.2445,1364333
MEL,20250130,7.1,7.26,7.095,7.185,268926
MFEA,20250130,3.108,3.108,3.022,3.022,702
MIO,20250130,2.7,2.7,2.7,2.7,350
MRL,20250130,10.59,10.89,10.54,10.89,972574
MTB,20250130,1.39,1.39,1.35,1.39,1076
MTS,20250130,23.8,24.45,23.8,24.25,226709
MVC,20250130,8.74,8.75,8.58,8.73,16992
NBI,20250130,4,4,4,3.82,375
NEA,20250130,8.8,8.8,8.64,8.66,4589
NHH,20250130,6.29,6.3,6.29,6.29,11696
NTH,20250130,1.72,1.72,1.685,1.69,4685
NXT,20250130,0.369,0.369,0.357,0.363,127680
NYE,20250130,0.0058,0.006,0.0058,0.0058,8987220
OHL,20250130,0.4,0.405,0.368,0.374,10006289
OLE,20250130,0.193,0.1945,0.192,0.1935,234037
ORY,20250130,1.43,1.444,1.42,1.428,100880
PANG,20250130,1.75,1.75,1.75,1.75,612
PAR,20250130,3.42,3.42,3.42,3.42,200
PHM,20250130,86.3,87.6,84.5,84.9,65613
PRM,20250130,9.66,9.66,9.6,9.66,2113
PRO,20250130,27.4,27.4,27.2,27.6,290
PRS,20250130,0.327,0.335,0.327,0.335,30619
PSG,20250130,1.734,1.766,1.728,1.766,214033
PUIG,20250130,18.66,19.12,18.605,19.105,318632
PVA,20250130,0.385,0.387,0.37,0.38,606161
R4,20250130,13,13,12.5,13,656
RBT,20250130,1.98,1.98,1.98,1.92,115
REE,20250130,16.18,16.31,16.18,16.28,582705
REN,20250130,0.704,0.722,0.7,0.71,2271
REP,20250130,11.26,11.435,11.26,11.335,2903332
RIO,20250130,3.68,3.68,3.52,3.66,7723
RJF,20250130,2.7,2.7,2.64,2.66,2014
RLIA,20250130,0.988,1.02,0.988,1,7907
ROVI,20250130,64.95,65.7,64.65,65.5,84634
RSS,20250130,1.75,1.75,1.75,1.75,750
SAB,20250130,2.29,2.351,2.273,2.304,19408800
SAI,20250130,0.132,0.1344,0.124,0.1278,1558567
SAN,20250130,5.007,5.04,4.951,5.027,24932453
SCO,20250130,4.36,4.36,4.36,4.36,1258
SCYR,20250130,3.21,3.236,3.204,3.23,989446
SEC,20250130,18.8,18.8,18.8,18.8,203
SLR,20250130,7.44,7.625,7.32,7.6,932079
SNG,20250130,1.97,1.97,1.97,2,245
SOL,20250130,1.692,1.7,1.58,1.598,940349
SPH,20250130,0.672,0.696,0.622,0.67,67333
SQRL,20250130,1.455,1.455,1.45,1.45,2455
TEF,20250130,3.939,3.988,3.93,3.966,9179223
TLGO,20250130,3.82,3.865,3.82,3.84,151880
TRE,20250130,13.49,13.8,13.49,13.7,174086
TRG,20250130,0.58,0.58,0.563,0.574,437200
TUB,20250130,3.47,3.49,3.42,3.435,211609
UBS,20250130,0.0026,0.0027,0.0025,0.0025,78315250
UNI,20250130,1.39,1.422,1.381,1.386,5488235
USI,20250130,4,4,4,4.08,12
VANA,20250130,0.0176,0.0194,0.0174,0.0186,3581804
VID,20250130,94.3,96,94.1,95.7,19348
VIS,20250130,61.5,62,61.5,61.8,15123
VOC,20250130,0.708,0.708,0.69,0.692,15222
VYT,20250130,2.16,2.16,2.16,2.16,8500
YADV,20250130,11.9,12,11.9,12,1000
YARP,20250130,2.92,2.92,2.92,2.88,10
YATO,20250130,14.1,14.1,14.1,14.1,12
YDOA,20250130,25,25,25,25.2,180
YEIS,20250130,3.36,3.36,3.36,3.36,1480
YENT,20250130,1.77,1.77,1.77,1.77,1609
YFID,20250130,29.8,29.8,29.8,29.4,169
YGGC,20250130,143,143,143,142,5
YGMP,20250130,66.5,66.5,66.5,66,15
YGOP,20250130,15.7,15.7,15.7,15.7,382
YHSP,20250130,7.2,7.25,7.2,7.25,1460
YINB7,20250130,0.93,0.93,0.92,0.92,9528
YINM,20250130,13.2,13.2,13.2,13.3,180
YISC,20250130,17.1,17.1,17.1,17.1,293
YLFG,20250130,4.28,4.28,4.24,4.24,1300
YMEI,20250130,49,49,49,49.8,40
YMHRE,20250130,2.6,2.6,2.6,2.6,10000
YNUM,20250130,1.86,1.86,1.86,1.86,2800
YORE,20250130,1.02,1.02,1.02,1.02,20000
YPARK,20250130,1.6,1.6,1.6,1.6,1374
YPR2,20250130,0.057,0.057,0.057,0.057,7990
YPR3,20250130,0.212,0.212,0.212,0.212,10
YQUO,20250130,1.34,1.34,1.34,1.32,72
YTAN,20250130,11.6,11.6,11.6,12.2,195
YTAR,20250130,58.5,58.5,57.5,59.5,112
YTRA,20250130,4.48,4.48,4.48,4.48,1117
YUVS,20250130,7.1,7.1,7.1,7.1,250
YVBA,20250130,10,10,10,10,159
YVIT,20250130,14.5,14.5,14.4,14.4,5639
YVIV,20250130,1.35,1.35,1.34,1.34,4808
YZBL,20250130,0.95,0.95,0.94,0.94,10050