IBX,20250129,12200.3,12290.8,12200.3,12286.5,0
CAC,20250128,7906.58,7955.46,7879.33,7897.37,7906
DXF,20250128,21282.18,21475.9,21296.33,21430.58,21282
NYK,20250128,44713.58,44976.35,44621.96,44850.04,44713
IXIC,20250128,19341.84,19759.43,19294.62,19733.59,19341
QQ,20250128,21127.28,21500.73,21043.13,21463.04,21127
SYP,20250128,6012.28,6074.54,5994.63,6067.71,6012