A3M,20250129,4.34,4.37,4.33,4.35,129612
ACS,20250129,48.22,48.94,48.22,48.38,244216
ACS.D,20250129,0.463,0.4749,0.463,0.467,1073007
ACX,20250129,9.7,9.725,9.565,9.725,638739
ADX,20250129,1.452,1.468,1.448,1.456,223432
ADZ,20250129,5.04,5.3,4.9,4.96,25255
AEDAS,20250129,28.35,29,28.35,28.8,46864
AENA,20250129,204,205,202.8,203.6,83585
AGIL,20250129,2.8,2.82,2.74,2.74,8301
AI,20250129,0.11,0.1102,0.108,0.1094,672284
AIR,20250129,166.3,167.92,164.52,167.04,1648
ALB,20250129,83.4,83.4,83.2,83.3,9119
ALC,20250129,4.7,4.7,4.7,4.7,40
ALM,20250129,9.35,9.46,9.255,9.45,165821
ALNT,20250129,8.82,8.82,8.7,8.7,1802
ALQ,20250129,10.7,10.7,10.7,10.7,1921
AMP,20250129,0.124,0.126,0.1222,0.1236,5630522
AMS,20250129,69.64,70,69.44,69.94,358992
ANA,20250129,109.6,109.6,106.8,107.7,112731
ANE,20250129,18.16,18.16,17.77,17.82,438407
APAM,20250129,25.62,26.26,25.62,26.1,4073
APG,20250129,17.5,17.5,17.5,17.5,171
ARM,20250129,8.6,8.6,8.6,8.26,80
ART,20250129,8,8,7.85,7.9,2584
ATRY,20250129,3.52,3.55,3.51,3.55,5091
ATSI,20250129,3.62,3.62,3.62,3.58,32
AZK,20250129,6.38,6.4,6.3,6.38,3299
BAIN,20250129,2.92,2.92,2.82,2.8,162
BBVA,20250129,10.96,11.09,10.945,11.065,9123360
BKT,20250129,8.258,8.412,8.254,8.408,2797113
BKY,20250129,0.205,0.243,0.205,0.239,19316597
BST,20250129,0.321,0.33,0.321,0.325,15310
CABK,20250129,5.77,5.914,5.77,5.914,15144117
CAF,20250129,34.8,34.95,34.7,34.85,14850
CASH,20250129,0.575,0.575,0.57,0.574,58334
CBAV,20250129,33.9,33.9,33.6,33.9,1778
CCEP,20250129,72.6,75.2,72.6,74.3,319
CEV,20250129,6.8,6.8,6.8,6.8,3380
CIE,20250129,25.7,25.95,25.65,25.9,27896
CITY,20250129,0.235,0.24,0.221,0.23,467778
CLNX,20250129,32.8,32.83,32.36,32.37,849682
CLR,20250129,4.6,4.6,4.48,4.6,14479
CMM,20250129,2.06,2.06,2.06,2.02,1
COL,20250129,5.39,5.39,5.285,5.29,737774
COM,20250129,0.63,0.64,0.63,0.64,2393
COX,20250129,9.4,9.54,9.22,9.48,2159
COXE,20250129,1.54,1.54,1.54,1.54,3128
DIA,20250129,0.0184,0.0184,0.0181,0.0181,14930397
DOM,20250129,3.07,3.085,3.05,3.08,116111
EAT,20250129,4,4.26,3.95,3.955,7018
EBRO,20250129,16.14,16.16,16.04,16.12,21423
ECR,20250129,3.54,3.55,3.54,3.54,14683
EDR,20250129,9.07,9.15,9.04,9.07,83360
EIDF,20250129,3.3,3.495,3.2,3.495,30754
ELE,20250129,21.25,21.25,20.98,21.21,676957
ELZ,20250129,0.121,0.1255,0.112,0.114,690570
ENC,20250129,3.412,3.436,3.384,3.436,481710
END,20250129,1.19,1.19,1.15,1.15,12200
ENER,20250129,4.94,5.1,4.74,4.84,13223
ENG,20250129,11.99,12.06,11.86,12.04,685625
ENO,20250129,16.5,16.62,16.4,16.6,88203
ENRS,20250129,3.72,3.8,3.7,3.78,1094
ETC,20250129,2.5,2.6,2.5,2.59,27931
EZE,20250129,0.0985,0.102,0.098,0.099,1270051
FACE,20250129,2.15,2.18,2.11,2.15,17384
FAE,20250129,3.55,3.575,3.54,3.55,137693
FCC,20250129,9.24,9.4,9.24,9.3,8917
FDR,20250129,25.84,25.88,25.46,25.46,127921
FER,20250129,41.7,41.8,41.08,41.18,631668
GAM,20250129,1.27,1.285,1.265,1.27,32045
GAS,20250129,23.38,23.46,23.16,23.4,194371
GCO,20250129,38.7,38.85,38.3,38.55,11743
GEST,20250129,2.635,2.635,2.6,2.62,343152
GGR,20250129,5.5,5.5,5.36,5.48,4944
GIGA,20250129,6.4,6.5,6.25,6.4,3417
GRE,20250129,34.15,34.25,33.3,33.45,40438
GRF,20250129,8.57,8.744,8.512,8.532,1495065
GRF.P,20250129,6.845,6.845,6.68,6.7,110893
GRI,20250129,1.06,1.06,1.06,1.06,4750
GSJ,20250129,5.36,5.52,5.36,5.5,101663
HAN,20250129,0.191,0.191,0.191,0.191,6000
HLZ,20250129,1.37,1.37,1.25,1.275,83582
HOME,20250129,17.02,17.02,16.68,16.72,158894
IAG,20250129,3.876,3.968,3.875,3.943,5963648
IBE,20250129,13.54,13.585,13.435,13.54,4365849
IBG,20250129,18.5,18.65,18.45,18.55,1758
IDR,20250129,18.54,18.55,18.38,18.48,504363
IFF,20250129,0.67,0.67,0.66,0.66,10797
IMC,20250129,3.085,3.1,3.06,3.06,12820
INDDT,20250129,11234.9,11327.6,11232.6,11327,70547
ISUR,20250129,9.7,9.8,9.05,9.65,60146
ITX,20250129,50.46,51.74,50.4,51.48,2326918
IZER,20250129,9.56,9.66,9.34,9.66,6368
KOM,20250129,1.04,1.04,1.04,1.04,2300
LAB,20250129,2.88,2.88,2.88,2.88,500
LDA,20250129,1.134,1.244,1.134,1.224,2438918
LGT,20250129,6.3,6.3,6.1,6.3,9434
LIB,20250129,1.77,1.79,1.77,1.79,5765
LLN,20250129,1.11,1.11,1.11,1.11,841
LLYC,20250129,6.8,6.8,6.8,6.6,147
LOG,20250129,29.08,29.18,28.9,29.12,241890
LRE,20250129,8.28,8.29,8.28,8.28,458
MAKS,20250129,7.95,8.1,7.9,7.9,2890
MAP,20250129,2.632,2.716,2.632,2.708,2822138
MCM,20250129,12.85,12.9,12.85,12.85,3413
MDF,20250129,0.234,0.236,0.227,0.229,478846
MED,20250129,0.69,0.69,0.69,0.69,6689
MEL,20250129,7.165,7.22,7.1,7.11,232979
MFEA,20250129,3.108,3.108,3.022,3.022,702
MIO,20250129,2.7,2.7,2.7,2.7,350
MONI,20250129,0.32,0.334,0.32,0.334,444000
MRL,20250129,10.58,10.67,10.51,10.55,1104011
MTB,20250129,1.39,1.39,1.34,1.34,1436
MTS,20250129,23.88,23.95,23.35,23.78,194215
MVC,20250129,8.76,8.76,8.67,8.72,2356
NBI,20250129,3.96,3.96,3.82,3.82,3000
NEA,20250129,8.5,8.8,8.5,8.66,12874
NHH,20250129,6.29,6.3,6.29,6.29,2901
NTH,20250129,1.68,1.71,1.68,1.695,7242
NXT,20250129,0.37,0.372,0.361,0.361,166960
NYE,20250129,0.0058,0.0062,0.0058,0.0058,22288270
OHL,20250129,0.41,0.4188,0.3886,0.3902,6380597
OLE,20250129,0.193,0.196,0.1925,0.194,243843
ORY,20250129,1.446,1.448,1.424,1.438,63097
PANG,20250129,1.75,1.75,1.75,1.75,612
PAR,20250129,3.42,3.44,3.42,3.42,566
PHM,20250129,87.75,88.65,86.05,86.05,59054
PRM,20250129,9.6,9.68,9.42,9.68,11314
PRO,20250129,27.6,27.6,27.6,27.6,1032
PRS,20250129,0.329,0.335,0.329,0.329,21570
PSG,20250129,1.714,1.732,1.71,1.72,79552
PUIG,20250129,18.76,18.95,18.5,18.635,396183
PVA,20250129,0.35,0.383,0.35,0.369,1780034
R4,20250129,12.9,12.9,12.9,12.9,578
RBT,20250129,1.98,1.98,1.98,1.92,115
REE,20250129,16.12,16.21,15.99,16.2,1140966
REN,20250129,0.714,0.744,0.7,0.704,126592
REP,20250129,11.24,11.28,11.185,11.27,2571983
RIO,20250129,3.72,3.72,3.7,3.86,134
RJF,20250129,2.71,2.71,2.67,2.7,3978
RLIA,20250129,0.994,1.01,0.994,1.01,15821
ROVI,20250129,63.7,64.9,63.6,64.7,55079
RSS,20250129,1.69,1.72,1.69,1.72,7000
SAB,20250129,2.273,2.289,2.26,2.277,12951002
SAI,20250129,0.139,0.139,0.132,0.133,1319212
SAN,20250129,4.94,5.009,4.9145,5.007,34658249
SCO,20250129,4.28,4.28,4.28,4.28,2180
SCYR,20250129,3.222,3.238,3.2,3.208,1101977
SEC,20250129,18.8,18.8,18.8,18.8,203
SLR,20250129,7.645,7.645,7.42,7.42,765525
SNG,20250129,2,2,2,2,606
SOL,20250129,1.692,1.7,1.58,1.598,940349
SPH,20250129,0.7,0.71,0.6,0.662,221031
SQRL,20250129,1.445,1.48,1.445,1.445,27791
TEF,20250129,3.908,3.95,3.893,3.95,10682788
TLGO,20250129,3.9,3.9,3.84,3.86,174868
TRE,20250129,13.74,13.74,13.31,13.43,153833
TRG,20250129,0.547,0.582,0.547,0.574,1344259
TUB,20250129,3.48,3.48,3.41,3.45,133180
UBS,20250129,0.0027,0.0027,0.0025,0.0026,37838210
UNI,20250129,1.365,1.4,1.365,1.4,7618237
USI,20250129,4,4,4,4.08,12
VANA,20250129,0.018,0.0184,0.0158,0.0172,4093850
VID,20250129,94.7,94.7,92.9,93.9,18110
VIS,20250129,60.6,61.5,60.3,61.5,25828
VOC,20250129,0.716,0.716,0.692,0.692,34164
VYT,20250129,2.2,2.2,2.2,2.2,1000
YADV,20250129,11.9,12,11.9,12,1000
YARP,20250129,2.92,2.92,2.92,2.88,10
YATO,20250129,14,14.1,14,14.1,1200
YDOA,20250129,25,25,25,25.2,180
YEIS,20250129,3.36,3.36,3.36,3.36,1480
YENT,20250129,1.77,1.77,1.77,1.77,1609
YFID,20250129,29.8,29.8,29.8,29.4,169
YGGC,20250129,143,143,143,142,5
YGMP,20250129,66.5,66.5,66.5,66,15
YGOP,20250129,15.7,15.7,15.7,15.7,382
YHSP,20250129,7.2,7.25,7.2,7.25,1460
YINB7,20250129,0.93,0.93,0.92,0.92,9528
YINM,20250129,13.2,13.2,13.2,13.3,180
YISC,20250129,17.1,17.1,17.1,17.1,293
YLFG,20250129,4.28,4.28,4.24,4.24,1300
YMEI,20250129,49,49,49,49.8,40
YMHRE,20250129,2.6,2.6,2.6,2.6,4700
YNUM,20250129,1.86,1.86,1.86,1.86,2800
YORE,20250129,1.02,1.02,1.02,1.02,20000
YPARK,20250129,1.59,1.59,1.59,1.59,1900
YPR2,20250129,0.057,0.057,0.057,0.057,7990
YPR3,20250129,0.212,0.212,0.212,0.212,10
YQUO,20250129,1.34,1.34,1.34,1.32,72
YTAN,20250129,11.6,11.6,11.6,12.2,195
YTAR,20250129,58.5,58.5,57.5,59.5,112
YTRA,20250129,4.48,4.48,4.48,4.48,1117
YUVS,20250129,7.1,7.1,7.1,7.1,250
YVBA,20250129,10,10,10,10,159
YVIT,20250129,14.5,14.5,14.4,14.4,5639
YVIV,20250129,1.35,1.35,1.34,1.34,4808
YZBL,20250129,0.95,0.95,0.94,0.94,10050