IBX,20250128,11983.5,12182.8,11976,12154.2,0
CAC,20250127,7927.62,7928.41,7844.41,7906.58,7927
DXF,20250127,21394.93,21344.98,21081.61,21282.18,21394
NYK,20250127,44424.25,44727.85,44026.27,44713.76,44424
IXIC,20250127,19954.3,19514.35,19204.95,19341.83,19954
QQ,20250127,21774.01,21292.54,20974.9,21127.28,21774
SYP,20250127,6101.24,6017.17,5962.92,6012.34,6101