A3M,20250128,4.305,4.36,4.305,4.335,120477
ACS,20250128,48.1,48.58,47.94,47.94,300842
ACS.D,20250128,0.4622,0.4679,0.4618,0.4618,3171002
ACX,20250128,9.66,9.805,9.66,9.665,798509
ADX,20250128,1.458,1.478,1.458,1.458,104039
ADZ,20250128,4.99,4.99,4.9,4.99,1343
AEDAS,20250128,28.2,28.35,27.8,28.25,22627
AENA,20250128,202.6,204.8,202.2,203.6,109220
AGIL,20250128,2.94,2.94,2.76,2.82,9675
AI,20250128,0.11,0.1118,0.108,0.1084,1817359
AIR,20250128,163.5,167.22,163.5,166.5,1849
ALB,20250128,83.3,83.4,83.3,83.3,1618
ALC,20250128,4.7,4.7,4.7,4.7,74
ALM,20250128,8.98,9.33,8.91,9.33,265735
ALNT,20250128,8.76,8.82,8.72,8.8,3744
ALQ,20250128,10.7,10.7,10.7,10.7,1921
AMP,20250128,0.1214,0.1272,0.121,0.1222,2523960
AMS,20250128,67.28,69.46,67.22,69.44,465043
ANA,20250128,107.7,111.4,107.1,108.9,103938
ANE,20250128,17.88,18.56,17.83,18.06,546057
APAM,20250128,25.6,25.68,25.6,25.7,130
APG,20250128,17.7,17.7,17.5,17.5,743
ARM,20250128,8.6,8.6,8.6,8.26,80
ART,20250128,7.95,8,7.9,7.95,1504
ATRY,20250128,3.51,3.55,3.51,3.52,15579
ATSI,20250128,3.58,3.58,3.58,3.58,2022
AZK,20250128,6.26,6.3,6.26,6.34,170
BAIN,20250128,2.82,2.92,2.82,2.8,164
BBVA,20250128,10.765,10.985,10.72,10.94,8741547
BKT,20250128,8.202,8.252,8.13,8.226,1551237
BKY,20250128,0.1986,0.2,0.1972,0.1972,519867
BST,20250128,0.327,0.329,0.317,0.329,52496
CABK,20250128,5.688,5.756,5.648,5.744,6840601
CAF,20250128,34.95,34.95,34.6,34.7,20704
CASH,20250128,0.572,0.575,0.568,0.573,160057
CBAV,20250128,33,33.9,32.3,33.4,3455
CCEP,20250128,74.9,74.9,74.2,74.3,1054
CEV,20250128,7,7,7,7,1120
CIE,20250128,25.9,25.9,25.65,25.7,50476
CITY,20250128,0.245,0.248,0.23,0.235,453987
CLNX,20250128,32.07,32.88,32.07,32.62,977031
CLR,20250128,4.6,4.68,4.55,4.55,15648
CMM,20250128,2.06,2.06,2.06,2.02,1
COL,20250128,5.255,5.39,5.22,5.365,1491102
COM,20250128,0.64,0.64,0.63,0.63,2341
COX,20250128,9.22,9.44,9.12,9.22,2581
COXE,20250128,1.54,1.54,1.54,1.54,2183
DIA,20250128,0.0182,0.0185,0.0182,0.0184,25978540
DOM,20250128,3.04,3.07,3.02,3.03,172421
EAT,20250128,4,4,4,4,436
EBRO,20250128,16.1,16.18,16.02,16.1,34011
ECR,20250128,3.54,3.545,3.535,3.545,13743
EDR,20250128,8.9,9.07,8.82,9.04,127493
EIDF,20250128,3.445,3.445,3.3,3.3,9972
ELE,20250128,20.92,21.28,20.85,21.25,780194
ELZ,20250128,0.118,0.137,0.115,0.1235,980709
ENC,20250128,3.4,3.416,3.378,3.396,370512
END,20250128,1.16,1.19,1.16,1.19,6442
ENER,20250128,4.93,4.98,4.93,4.93,3835
ENG,20250128,11.91,12.08,11.88,11.98,759891
ENO,20250128,16.64,16.7,16.5,16.5,64886
ENRS,20250128,3.8,3.84,3.64,3.74,5652
ETC,20250128,2.58,2.58,2.5,2.5,7910
EZE,20250128,0.095,0.099,0.095,0.0985,1305061
FACE,20250128,2.07,2.15,2.05,2.14,24339
FAE,20250128,3.5,3.56,3.48,3.54,172865
FCC,20250128,9.32,9.4,9.25,9.27,8490
FDR,20250128,25,25.8,24.6,25.6,244399
FER,20250128,41.34,41.72,41.04,41.68,566390
GAM,20250128,1.27,1.27,1.27,1.27,4978
GAS,20250128,23.24,23.74,23.24,23.38,212059
GCO,20250128,37.95,38.4,37.7,38.3,12987
GEST,20250128,2.605,2.65,2.595,2.61,675415
GGR,20250128,5.52,5.7,5.52,5.6,1802
GIGA,20250128,6.45,6.45,6.4,6.5,186
GRE,20250128,33.85,35.2,33.5,33.75,55362
GRF,20250128,8.692,8.736,8.55,8.55,1463607
GRF.P,20250128,6.805,6.87,6.72,6.73,156078
GRI,20250128,1.06,1.06,1.06,1.06,4750
GSJ,20250128,5.24,5.36,5.22,5.32,54809
HAN,20250128,0.191,0.191,0.191,0.191,6000
HLZ,20250128,1.36,1.39,1.355,1.39,7380
HOME,20250128,16.36,16.88,16.36,16.88,162050
IAG,20250128,3.855,3.867,3.772,3.852,6514746
IBE,20250128,13.365,13.615,13.315,13.535,6761637
IBG,20250128,18.6,18.75,18.45,18.45,3085
IDR,20250128,18.39,18.54,18.25,18.32,442296
IFF,20250128,0.67,0.685,0.67,0.67,4474
IMC,20250128,3.13,3.17,3.1,3.1,39887
INDDT,20250128,11122.8,11242.2,11122.2,11202.5,61304
ISUR,20250128,9.85,10.2,9.8,10.2,1619
ITX,20250128,48.49,50.2,48.34,50.1,2081956
IZER,20250128,9.6,9.68,9.56,9.56,9400
KOM,20250128,1.04,1.04,1.04,1.04,2300
LAB,20250128,2.84,2.88,2.62,2.88,17435
LDA,20250128,1.102,1.14,1.102,1.14,645896
LGT,20250128,6.46,6.5,6.22,6.4,7399
LIB,20250128,1.77,1.77,1.77,1.77,4236
LLN,20250128,1.11,1.125,1.065,1.11,9535
LLYC,20250128,6.8,6.8,6.6,6.6,1050
LOG,20250128,28.6,29.12,28.52,28.98,275028
LRE,20250128,8.28,8.29,8.28,8.28,16941
MAKS,20250128,8.1,8.1,7.9,8.05,2528
MAP,20250128,2.618,2.634,2.61,2.632,1307281
MCM,20250128,12.85,13,12.85,12.95,4790
MDF,20250128,0.232,0.237,0.228,0.234,133787
MEL,20250128,7.03,7.12,7.005,7.1,205980
MFEA,20250128,3.108,3.108,3.022,3.022,702
MIO,20250128,2.72,2.72,2.72,2.72,270
MRL,20250128,10.4,10.57,10.37,10.52,1630220
MTB,20250128,1.4,1.4,1.4,1.4,1025
MTS,20250128,23.52,23.85,23.52,23.73,121409
MVC,20250128,8.56,8.68,8.56,8.68,5469
NBI,20250128,4,4,3.84,3.9,2550
NEA,20250128,8.5,8.6,8.5,8.5,5935
NHH,20250128,6.29,6.3,6.29,6.29,14320
NTH,20250128,1.685,1.71,1.68,1.68,13877
NXT,20250128,0.37,0.37,0.364,0.366,57707
NYE,20250128,0.006,0.0062,0.0058,0.006,9421290
OHL,20250128,0.3834,0.411,0.3808,0.4076,8425390
OLE,20250128,0.1975,0.198,0.194,0.194,259562
ORY,20250128,1.45,1.452,1.416,1.422,104429
PANG,20250128,1.75,1.75,1.75,1.75,400
PAR,20250128,3.42,3.42,3.42,3.42,200
PHM,20250128,85,87.4,84.3,86.75,40882
PRM,20250128,9.64,9.64,9.46,9.46,8274
PRO,20250128,27.2,27.6,27.2,27.6,803
PRS,20250128,0.328,0.335,0.328,0.335,71606
PSG,20250128,1.712,1.724,1.712,1.716,54200
PUIG,20250128,18.5,19.245,18.49,18.75,430182
PVA,20250128,0.33,0.345,0.328,0.345,188486
R4,20250128,12.9,13,12.5,12.7,2219
RBT,20250128,1.98,1.98,1.98,1.92,115
REE,20250128,15.87,16.24,15.84,16.09,745533
REN,20250128,0.69,0.708,0.69,0.698,10031
REP,20250128,11.155,11.37,11.13,11.23,3356245
RIO,20250128,3.72,3.72,3.7,3.86,134
RJF,20250128,2.52,2.72,2.52,2.72,29443
RLIA,20250128,0.996,0.996,0.996,0.996,4206
ROVI,20250128,62.8,63.7,62.8,63.7,68530
RSS,20250128,1.64,1.64,1.64,1.64,1728
SAB,20250128,2.208,2.264,2.207,2.26,15423211
SAI,20250128,0.1318,0.1476,0.1264,0.1386,3810198
SAN,20250128,4.8825,4.937,4.857,4.914,18111996
SCO,20250128,4.44,4.44,4.36,4.36,2520
SCY.D,20250128,0.08,0.0815,0.0796,0.0815,2210990
SCYR,20250128,3.198,3.228,3.184,3.208,1097480
SEC,20250128,18.4,18.6,18.4,18.6,255
SLR,20250128,7.58,7.73,7.305,7.44,1289325
SNG,20250128,1.98,1.98,1.98,1.98,770
SOL,20250128,1.692,1.7,1.58,1.598,940349
SPH,20250128,0.64,0.784,0.622,0.722,396409
SQRL,20250128,1.45,1.485,1.42,1.48,101477
TEF,20250128,3.837,3.94,3.833,3.911,10465613
TLGO,20250128,3.855,3.95,3.82,3.885,342470
TRE,20250128,13.64,13.68,13.4,13.65,161575
TRG,20250128,0.54,0.559,0.538,0.545,791842
TUB,20250128,3.505,3.555,3.44,3.445,291723
UBS,20250128,0.0025,0.0027,0.0025,0.0026,50833215
UNI,20250128,1.355,1.363,1.338,1.358,6174096
USI,20250128,4,4,4,4.08,12
VANA,20250128,0.018,0.0198,0.0164,0.0178,4070670
VID,20250128,94,95.4,93.5,94.3,11466
VIS,20250128,59.8,60.5,59.8,60.5,24992
VOC,20250128,0.642,0.72,0.642,0.69,105253
VYT,20250128,2.2,2.2,2.2,2.2,1000
YADV,20250128,11.9,12,11.9,12,1000
YARP,20250128,2.92,2.92,2.92,2.88,10
YATO,20250128,14,14.1,14,14.1,1200
YDOA,20250128,25,25,25,25.2,180
YEIS,20250128,3.36,3.36,3.36,3.36,1480
YENT,20250128,1.77,1.77,1.77,1.77,1609
YFID,20250128,29.8,29.8,29.8,29.4,169
YGGC,20250128,143,143,143,142,5
YGMP,20250128,66.5,66.5,66.5,66,15
YGOP,20250128,15.7,15.7,15.7,15.7,382
YHSP,20250128,7.2,7.25,7.2,7.25,1460
YINB7,20250128,0.93,0.93,0.92,0.92,9528
YINM,20250128,13.2,13.2,13.2,13.3,180
YISC,20250128,17.1,17.1,17.1,17.1,293
YLFG,20250128,4.28,4.28,4.24,4.24,1300
YMEI,20250128,49,49,49,49.8,40
YMHRE,20250128,2.6,2.6,2.6,2.6,5000
YNUM,20250128,1.86,1.86,1.86,1.86,2800
YORE,20250128,1.02,1.02,1.02,1.02,20000
YPARK,20250128,1.59,1.59,1.59,1.59,1900
YPR2,20250128,0.057,0.057,0.057,0.057,7990
YPR3,20250128,0.212,0.212,0.212,0.212,10
YQUO,20250128,1.34,1.34,1.34,1.32,72
YTAN,20250128,11.6,11.6,11.6,12.2,195
YTAR,20250128,58.5,58.5,57.5,59.5,112
YTRA,20250128,4.48,4.48,4.48,4.48,1117
YUVS,20250128,7.1,7.1,7.1,7.1,250
YVBA,20250128,10,10,10,10,159
YVIT,20250128,14.4,14.4,14.4,14.4,400
YVIV,20250128,1.35,1.35,1.34,1.34,4808
YZBL,20250128,0.95,0.95,0.94,0.94,10050