IBX,20250127,11887.5,12032.8,11887.5,11997.1,0
CAC,20250124,7892.61,7988.85,7904.17,7927.62,7892
DXF,20250124,21385.62,21520.5,21353.01,21394.93,21385
NYK,20250124,44565.07,44545.52,44332.22,44424.25,44565
IXIC,20250124,20053.68,20118.61,19897.13,19954.3,20053
QQ,20250124,21900.93,21945.48,21709.06,21774.01,21900
SYP,20250124,6118.71,6128.18,6088.74,6101.22,6118