A3M,20250127,4.335,4.37,4.3,4.355,247012
ACS,20250127,50,50.2,47.9,48.5,642390
ACS.D,20250127,0.482,0.482,0.461,0.4652,2939503
ACX,20250127,9.6,9.74,9.595,9.67,545381
ADX,20250127,1.474,1.49,1.458,1.468,271659
ADZ,20250127,4.91,4.91,4.89,4.89,1388
AEDAS,20250127,27.85,28.35,27.75,27.95,43654
AENA,20250127,201.2,203.4,200.8,202.4,85356
AGIL,20250127,2.94,2.94,2.86,2.86,4588
AI,20250127,0.1128,0.114,0.111,0.111,1005267
AIR,20250127,166.48,167.34,163.44,167.18,2421
ALB,20250127,83.2,83.5,83.2,83.4,8044
ALC,20250127,4.7,4.7,4.7,4.7,60
ALM,20250127,8.835,8.95,8.825,8.85,70988
ALNT,20250127,8.8,8.8,8.64,8.72,6646
ALQ,20250127,10.6,10.6,10.6,10.6,1513
AMP,20250127,0.124,0.1266,0.122,0.1228,3052392
AMS,20250127,67.04,67.52,66.06,67.32,746165
ANA,20250127,108.2,110.8,108.2,108.4,70252
ANE,20250127,18.14,18.48,17.88,17.88,470300
APAM,20250127,25.8,25.88,25.62,25.7,1646
APG,20250127,18.1,18.1,17.9,17.9,980
ARM,20250127,8.54,8.54,8.26,8.26,1379
ART,20250127,8.15,8.15,7.95,8,2772
ATRY,20250127,3.62,3.65,3.51,3.51,28150
ATSI,20250127,3.6,3.6,3.6,3.6,345
AZK,20250127,6.3,6.36,6.3,6.34,360
BAIN,20250127,2.82,2.82,2.82,2.8,166
BBVA,20250127,10.575,10.845,10.56,10.785,10138320
BKT,20250127,8.138,8.29,8.098,8.242,2225903
BKY,20250127,0.201,0.202,0.198,0.1984,694618
BST,20250127,0.315,0.331,0.306,0.327,151095
CABK,20250127,5.672,5.71,5.64,5.698,9242663
CAF,20250127,34.95,34.95,34.35,34.7,20047
CASH,20250127,0.575,0.578,0.567,0.578,332151
CBAV,20250127,32.8,32.9,32.4,32.8,2416
CCEP,20250127,72.6,74,72.6,73.3,511
CEV,20250127,7,7,7,7,5000
CIE,20250127,25.7,26.2,25.7,26.05,85613
CITY,20250127,0.212,0.225,0.21,0.225,274420
CLNX,20250127,31.2,32.44,31.2,32.26,1281913
CLR,20250127,4.6,4.6,4.48,4.58,7629
CMM,20250127,2.06,2.06,2.06,2.02,1
COL,20250127,5.17,5.315,5.12,5.3,1339638
COM,20250127,0.65,0.65,0.63,0.635,350
COX,20250127,9.48,9.48,9.2,9.3,1756
COXE,20250127,1.54,1.54,1.53,1.53,11639
DIA,20250127,0.018,0.0184,0.018,0.0182,28668976
DOM,20250127,3.125,3.14,3.055,3.055,250221
EAT,20250127,3.98,4,3.95,4,7189
EBRO,20250127,16.04,16.14,16,16.1,29567
ECR,20250127,3.535,3.54,3.535,3.535,159791
EDR,20250127,8.65,8.9,8.65,8.84,88910
EIDF,20250127,3.4,3.46,3.37,3.445,2977
ELE,20250127,20.93,21.41,20.93,20.94,1082579
ELZ,20250127,0.129,0.132,0.1185,0.1235,329841
ENC,20250127,3.372,3.458,3.366,3.406,713807
END,20250127,1.13,1.16,1.085,1.16,9151
ENER,20250127,5.02,5.02,5,5,5337
ENG,20250127,11.82,12.02,11.82,11.93,820554
ENO,20250127,16.78,16.78,15.8,16.62,101189
ENRS,20250127,3.76,3.8,3.76,3.8,800
ETC,20250127,2.62,2.62,2.58,2.58,1492
EZE,20250127,0.097,0.098,0.095,0.096,699283
FACE,20250127,2.2,2.2,2.09,2.1,38801
FAE,20250127,3.465,3.51,3.45,3.49,262184
FCC,20250127,9.29,9.37,9.23,9.28,11164
FDR,20250127,25.06,25.46,24.84,25.36,209441
FER,20250127,41,41.3,40.82,41.12,546237
GAM,20250127,1.29,1.29,1.27,1.27,7809
GAS,20250127,23.3,23.74,23.28,23.3,229475
GCO,20250127,37.3,37.8,37.25,37.55,16517
GEST,20250127,2.6,2.655,2.59,2.625,576530
GGR,20250127,5.52,5.62,5.52,5.62,3007
GIGA,20250127,6.5,6.5,6.45,6.5,2521
GRE,20250127,33.6,34.8,33.6,34.05,37278
GRF,20250127,8.598,8.792,8.562,8.65,1342606
GRF.P,20250127,6.745,6.95,6.54,6.885,175201
GRI,20250127,1.06,1.06,1.06,1.06,4750
GSJ,20250127,5.28,5.3,5.18,5.28,20946
HAN,20250127,0.198,0.198,0.198,0.198,1000
HLZ,20250127,1.375,1.385,1.35,1.36,15814
HOME,20250127,16.32,16.58,16.26,16.4,198977
IAG,20250127,3.868,3.899,3.814,3.836,4929377
IBE,20250127,13.165,13.495,13.165,13.365,8787986
IBG,20250127,18.5,18.6,18.35,18.55,4890
IDR,20250127,18.02,18.49,17.71,18.38,601444
IFF,20250127,0.69,0.69,0.69,0.67,360
IMC,20250127,3.15,3.175,3.14,3.15,14101
INDDT,20250127,11053.8,11181.4,11053.8,11144,66728
ISUR,20250127,9.65,10.4,9.65,10.4,6144
ITX,20250127,48.57,49,48.39,48.6,1382400
IZER,20250127,9.68,9.68,9.58,9.66,447
KOM,20250127,1.04,1.04,1.04,1.04,2300
LAB,20250127,2.92,2.92,2.92,2.92,1200
LDA,20250127,1.082,1.112,1.08,1.106,297149
LGT,20250127,6.36,6.64,6.3,6.42,2873
LIB,20250127,1.71,1.8,1.7,1.77,9060
LLN,20250127,1.07,1.14,1.055,1.13,31765
LLYC,20250127,6.8,6.8,6.6,6.6,1050
LOG,20250127,28.4,28.66,28.36,28.6,207949
LRE,20250127,8.27,8.28,8.27,8.28,25021
MAKS,20250127,8.45,8.45,8.2,8.2,5490
MAP,20250127,2.564,2.636,2.554,2.63,1603158
MCM,20250127,12.7,12.9,12.7,12.85,11262
MDF,20250127,0.2405,0.2405,0.2305,0.235,155279
MEL,20250127,7.02,7.08,6.95,7.03,218351
MFEA,20250127,3.108,3.108,3.022,3.022,702
MIO,20250127,2.72,2.72,2.72,2.72,270
MRL,20250127,10.45,10.6,10.24,10.38,1573334
MTB,20250127,1.4,1.4,1.33,1.33,5218
MTS,20250127,23.53,23.83,23.49,23.75,124620
MVC,20250127,8.65,8.68,8.53,8.57,19064
NBI,20250127,4,4,4,4,250
NEA,20250127,8.58,8.6,8.5,8.6,8722
NHH,20250127,6.29,6.3,6.29,6.29,18619
NTH,20250127,1.72,1.72,1.72,1.72,6936
NXT,20250127,0.366,0.371,0.36,0.363,327952
NYE,20250127,0.0062,0.0062,0.006,0.0062,8605220
OHL,20250127,0.3846,0.3868,0.3646,0.3802,14456919
OHL.D,20250127,0.037,0.0422,0.0343,0.0415,94183775
OLE,20250127,0.1995,0.203,0.196,0.196,776168
ORY,20250127,1.42,1.47,1.402,1.446,155766
PANG,20250127,1.75,1.75,1.7,1.7,3100
PAR,20250127,3.34,3.44,3.24,3.42,5205
PHM,20250127,81.75,86.35,81.4,85.25,66552
PRM,20250127,9.54,9.68,9.54,9.54,4252
PRO,20250127,27.2,27.2,27,27,515
PRS,20250127,0.327,0.35,0.327,0.33,21361
PSG,20250127,1.71,1.724,1.71,1.718,298649
PUIG,20250127,18.415,18.79,18.36,18.735,163969
PVA,20250127,0.337,0.337,0.33,0.332,25949
R4,20250127,12.8,12.9,12.8,12.9,561
RBT,20250127,1.98,1.98,1.98,1.92,115
REE,20250127,15.76,15.99,15.74,15.86,464463
REN,20250127,0.716,0.716,0.69,0.7,5526
REP,20250127,11.29,11.295,11.155,11.155,3950218
RIO,20250127,3.72,3.72,3.7,3.86,134
RJF,20250127,2.66,2.66,2.54,2.56,3138
RLIA,20250127,0.986,1.02,0.986,0.992,13885
ROVI,20250127,62.45,63.45,62.3,63.1,76065
RSS,20250127,1.64,1.64,1.64,1.64,1728
SAB,20250127,2.19,2.225,2.183,2.217,12933093
SAI,20250127,0.1288,0.132,0.1242,0.132,1180396
SAN,20250127,4.8265,4.918,4.817,4.902,17829610
SCO,20250127,4.44,4.54,4.44,4.54,358
SCY.D,20250127,0.0798,0.0814,0.0795,0.0814,8957783
SCYR,20250127,3.19,3.228,3.18,3.208,1342171
SEC,20250127,18.4,18.6,18.4,18.6,255
SLR,20250127,7.5,7.7,7.465,7.54,804448
SNG,20250127,2,2,1.96,1.96,7863
SOL,20250127,1.692,1.7,1.58,1.598,940349
SPH,20250127,0.7,0.708,0.63,0.64,103294
SQRL,20250127,1.475,1.475,1.39,1.39,5501
TEF,20250127,3.782,3.858,3.781,3.845,10391137
TLGO,20250127,3.75,3.855,3.745,3.85,159427
TRE,20250127,13.55,13.8,13.42,13.7,139760
TRG,20250127,0.548,0.548,0.54,0.54,164003
TUB,20250127,3.5,3.515,3.495,3.5,76881
UBS,20250127,0.0025,0.0026,0.0025,0.0025,30430000
UNI,20250127,1.34,1.368,1.335,1.361,7656777
USI,20250127,4,4,4,4.08,12
VANA,20250127,0.0188,0.0188,0.017,0.018,950040
VID,20250127,92,94,91.6,93.9,11416
VIS,20250127,59.1,59.9,59.1,59.8,20098
VOC,20250127,0.66,0.66,0.636,0.646,58458
VYT,20250127,2.2,2.2,2.2,2.2,1000
YADV,20250127,11.9,12,11.9,12,1000
YARP,20250127,2.92,2.92,2.92,2.88,10
YATO,20250127,14,14.1,14,14.1,1200
YDOA,20250127,25,25,25,25.2,180
YEIS,20250127,3.36,3.36,3.36,3.36,1480
YENT,20250127,1.77,1.77,1.77,1.77,1609
YFID,20250127,29.8,29.8,29.8,29.4,169
YGGC,20250127,143,143,143,142,5
YGMP,20250127,66.5,66.5,66.5,66,15
YGOP,20250127,15.9,15.9,15.9,15.7,3
YHSP,20250127,7.15,7.15,7.15,7.15,730
YINB7,20250127,0.93,0.93,0.92,0.92,9528
YINM,20250127,13.2,13.2,13.2,13.3,180
YISC,20250127,17.1,17.1,17.1,17.1,293
YLFG,20250127,4.28,4.28,4.24,4.24,1300
YMEI,20250127,49,49,49,49.8,40
YMHRE,20250127,2.6,2.6,2.6,2.6,2831
YNUM,20250127,1.86,1.86,1.86,1.86,2800
YORE,20250127,1.02,1.02,1.02,1.02,20000
YPARK,20250127,1.58,1.58,1.58,1.58,10000
YPR2,20250127,0.057,0.057,0.057,0.057,7990
YPR3,20250127,0.212,0.212,0.212,0.212,10
YQUO,20250127,1.34,1.34,1.34,1.32,72
YTAN,20250127,11.6,11.6,11.6,12.2,195
YTAR,20250127,58.5,58.5,57.5,59.5,112
YTRA,20250127,4.48,4.48,4.48,4.48,1117
YUVS,20250127,7.1,7.1,7.1,7.1,250
YVBA,20250127,10,10,10,10,159
YVIT,20250127,14.4,14.4,14.4,14.4,185
YVIV,20250127,1.35,1.35,1.34,1.34,4808
YZBL,20250127,0.95,0.95,0.94,0.94,10050