IBX,20250124,12040.2,12049.7,11934.1,11982.6,0
CAC,20250123,7837.4,7896.97,7829.4,7892.61,7837
DXF,20250123,21417.93,21423.02,21254.08,21411.53,21417
NYK,20250123,44156.73,44565.26,44113.55,44565.26,44156
IXIC,20250123,20009.34,20053.68,19892.55,20053.68,20009
QQ,20250123,21853,21900.93,21722.04,21900.93,21853
SYP,20250123,6086.37,6118.72,6074.67,6118.72,6086