A3M,20250124,4.34,4.36,4.32,4.345,163414
ACS,20250124,51.8,51.8,50.55,50.8,433951
ACS.D,20250124,0.498,0.498,0.4839,0.486,4388075
ACX,20250124,9.7,9.875,9.675,9.755,1123701
ADX,20250124,1.486,1.5,1.484,1.488,96483
ADZ,20250124,4.86,5.06,4.86,5.06,2252
AEDAS,20250124,27.25,28,27.1,27.75,79626
AENA,20250124,203.8,204.2,200.8,202.6,144478
AGIL,20250124,2.9,2.94,2.9,2.94,4282
AI,20250124,0.1112,0.113,0.1112,0.1122,679750
AIR,20250124,166.66,167.98,166.24,166.64,1476
ALB,20250124,83.2,83.4,83.2,83.4,5394
ALC,20250124,4.7,4.7,4.7,4.7,60
ALM,20250124,8.8,8.89,8.62,8.89,109672
ALNT,20250124,8.8,8.8,8.5,8.78,15648
ALQ,20250124,10.5,10.5,10.5,10.5,800
AMP,20250124,0.1276,0.1276,0.1152,0.1236,8390460
AMS,20250124,68.54,68.76,67.42,68,429363
ANA,20250124,108.7,109.2,107.7,108.2,74175
ANE,20250124,18.31,18.49,18.09,18.23,251131
APAM,20250124,25.84,25.94,25.68,25.8,1208
APG,20250124,18.5,18.5,18.5,18.5,150
ARM,20250124,8.54,8.54,8.26,8.26,1379
ART,20250124,8.1,8.1,8,8.05,3167
ATRY,20250124,3.64,3.64,3.6,3.64,9205
ATSI,20250124,3.6,3.6,3.6,3.62,1
AZK,20250124,6.34,6.34,6.32,6.34,1769
BAIN,20250124,2.92,2.92,2.8,2.8,838
BBVA,20250124,10.7,10.76,10.625,10.72,7137645
BKT,20250124,8.3,8.342,8.164,8.172,3278984
BKY,20250124,0.1992,0.203,0.1992,0.201,360974
BST,20250124,0.314,0.3155,0.31,0.3155,43190
CABK,20250124,5.71,5.752,5.684,5.742,7803467
CAF,20250124,34.6,35,34.55,34.6,20094
CASH,20250124,0.576,0.576,0.569,0.572,236106
CBAV,20250124,32,32.6,31.8,32.1,3049
CCEP,20250124,73,73.2,72.7,73.1,1149
CEV,20250124,7,7,7,7,5000
CIE,20250124,25.7,26.2,25.7,25.95,59172
CITY,20250124,0.213,0.217,0.206,0.206,90308
CLNX,20250124,31.89,32.18,31.33,31.34,1083743
CLR,20250124,4.56,4.64,4.51,4.56,10302
CMM,20250124,2.06,2.06,2.06,2.02,1
COL,20250124,5.255,5.28,5.18,5.215,551254
COM,20250124,0.63,0.635,0.63,0.635,3061
COX,20250124,9.4,9.48,9.4,9.4,1674
COXE,20250124,1.54,1.54,1.53,1.53,11789
DIA,20250124,0.0181,0.0183,0.018,0.0181,31371366
DOM,20250124,3.14,3.165,3.13,3.14,159321
EAT,20250124,3.9,3.9,3.9,3.93,300
EBRO,20250124,15.96,16.04,15.88,16.02,21920
ECR,20250124,3.53,3.54,3.525,3.54,29730
EDR,20250124,8.65,8.74,8.57,8.71,74409
EIDF,20250124,3.43,3.52,3.35,3.46,16685
ELE,20250124,21.12,21.18,20.74,20.93,755916
ELZ,20250124,0.144,0.144,0.1245,0.1275,925437
ENC,20250124,3.386,3.43,3.386,3.418,456339
END,20250124,1.135,1.135,1.135,1.135,3500
ENER,20250124,5.04,5.1,5.04,5.06,2410
ENG,20250124,12.02,12.12,11.78,11.82,906269
ENO,20250124,17.22,17.22,16.76,16.86,90745
ENRS,20250124,3.8,3.8,3.8,3.8,500
ETC,20250124,2.56,2.61,2.54,2.61,3999
EZE,20250124,0.0965,0.099,0.095,0.095,877207
FACE,20250124,2.15,2.22,2.11,2.2,76907
FAE,20250124,3.39,3.46,3.385,3.45,189203
FCC,20250124,9.2,9.34,9.2,9.27,10573
FDR,20250124,25.6,25.72,25.34,25.42,150921
FER,20250124,42.1,42.12,41.16,41.3,429829
GAM,20250124,1.275,1.275,1.27,1.27,4000
GAS,20250124,23.8,23.8,23.3,23.32,147622
GCO,20250124,37.55,37.8,37.2,37.3,18280
GEST,20250124,2.605,2.67,2.605,2.635,936198
GGR,20250124,5.74,5.74,5.6,5.66,5005
GIGA,20250124,6.3,6.5,6.25,6.5,15739
GRE,20250124,34.2,34.55,33.8,34.15,28166
GRF,20250124,8.672,8.79,8.56,8.616,1891790
GRF.P,20250124,6.965,7.015,6.755,6.8,301621
GRI,20250124,1.06,1.06,1.06,1.06,4750
GSJ,20250124,5.3,5.32,5.2,5.28,20935
HAN,20250124,0.198,0.198,0.198,0.198,1000
HLZ,20250124,1.375,1.47,1.36,1.4,24630
HOME,20250124,16.5,16.5,16.08,16.32,129770
IAG,20250124,3.95,3.953,3.877,3.881,4515934
IBE,20250124,13.23,13.235,13.005,13.155,7411098
IBG,20250124,18.85,18.9,18.5,18.55,3390
IDR,20250124,18.98,18.98,18.19,18.21,971826
IFF,20250124,0.67,0.67,0.67,0.67,11000
IMC,20250124,3.12,3.175,3.12,3.15,20654
INDDT,20250124,11183.8,11205.9,11111.7,11144.1,64969
ISUR,20250124,9.75,9.75,9.75,9.9,440
ITX,20250124,48.87,49.06,48.36,48.91,1226596
IZER,20250124,9.6,9.68,9.58,9.66,3295
KOM,20250124,1.04,1.04,1.04,1.04,2300
LAB,20250124,2.96,3.06,2.9,2.9,88802
LDA,20250124,1.1,1.108,1.078,1.088,325476
LGT,20250124,6.56,6.56,6.56,6.5,122
LIB,20250124,1.68,1.71,1.66,1.68,17592
LLN,20250124,1.07,1.08,1.05,1.08,1434
LLYC,20250124,6.8,6.8,6.6,6.6,1050
LOG,20250124,28.52,28.76,28.32,28.36,302099
LRE,20250124,8.28,8.28,8.27,8.28,3964
MAKS,20250124,8.4,8.7,8.35,8.5,11226
MAP,20250124,2.658,2.658,2.558,2.578,2480172
MCM,20250124,12.55,12.8,12.55,12.7,9696
MDF,20250124,0.23,0.24,0.228,0.239,440598
MEL,20250124,7.17,7.2,6.96,7.07,285530
MFEA,20250124,3.016,3.016,3.016,3.016,1000
MIO,20250124,2.72,2.72,2.72,2.72,270
MONI,20250124,0.32,0.334,0.32,0.334,444000
MRL,20250124,10.9,10.92,10.76,10.89,525961
MTB,20250124,1.4,1.4,1.4,1.4,1000
MTS,20250124,23.3,23.93,23.28,23.7,392640
MVC,20250124,8.66,8.77,8.65,8.66,28888
NBI,20250124,4,4,4,4,144
NEA,20250124,8.6,8.6,8.5,8.5,6127
NHH,20250124,6.29,6.29,6.29,6.29,67941
NTH,20250124,1.69,1.72,1.675,1.72,20480
NXT,20250124,0.37,0.372,0.362,0.366,302551
NYE,20250124,0.0058,0.0062,0.0058,0.0062,12154310
OHL,20250124,0.384,0.393,0.3712,0.3858,8038857
OHL.D,20250124,0.04,0.059,0.04,0.046,33030860
OLE,20250124,0.196,0.1975,0.194,0.1955,101349
ORY,20250124,1.43,1.452,1.43,1.436,89524
PANG,20250124,1.77,1.77,1.77,1.77,1501
PAR,20250124,3.2,3.48,3.2,3.48,22564
PHM,20250124,83,84.75,81.75,83,71545
PRM,20250124,9.54,9.6,9.54,9.6,1529
PRO,20250124,27.2,27.2,27,27,515
PRS,20250124,0.326,0.339,0.326,0.337,21483
PSG,20250124,1.71,1.728,1.694,1.716,237987
PUIG,20250124,18.745,19.075,18.58,18.625,358409
PVA,20250124,0.332,0.34,0.331,0.335,208139
R4,20250124,12.3,12.8,12.3,12.7,1027
RBT,20250124,1.98,1.98,1.98,1.92,115
REE,20250124,15.92,15.96,15.66,15.72,1016585
REN,20250124,0.688,0.718,0.688,0.692,12312
REP,20250124,11.365,11.45,11.275,11.37,2566323
RIO,20250124,3.78,3.78,3.78,3.86,10
RJF,20250124,2.58,2.58,2.56,2.56,2386
RLIA,20250124,1,1,0.998,1,51775
ROVI,20250124,62.1,62.8,61.15,62.75,65791
RSS,20250124,1.64,1.64,1.64,1.64,1728
SAB,20250124,2.2,2.215,2.189,2.21,14908290
SAI,20250124,0.1242,0.1294,0.1242,0.1264,462617
SAN,20250124,4.89,4.9165,4.863,4.8825,20824243
SCO,20250124,4.44,4.54,4.44,4.54,358
SCY.D,20250124,0.0816,0.082,0.0801,0.0815,3006520
SCYR,20250124,3.27,3.278,3.21,3.218,1551663
SEC,20250124,18.4,18.6,18.4,18.6,255
SLR,20250124,7.61,7.765,7.51,7.525,1060552
SNG,20250124,2,2,2,2,1500
SOL,20250124,1.692,1.7,1.58,1.598,940349
SPH,20250124,0.632,0.71,0.62,0.688,95024
SQRL,20250124,1.43,1.49,1.39,1.41,31791
TEF,20250124,3.789,3.829,3.757,3.781,13817776
TLGO,20250124,3.79,3.865,3.78,3.825,391715
TRE,20250124,13.6,13.77,13.52,13.72,124060
TRG,20250124,0.54,0.555,0.538,0.549,203196
TUB,20250124,3.52,3.565,3.495,3.52,141296
UBS,20250124,0.0025,0.0026,0.0025,0.0025,34526265
UNI,20250124,1.353,1.364,1.345,1.35,5118187
USI,20250124,4,4,4,4.08,12
VANA,20250124,0.0202,0.0214,0.0188,0.0188,2501352
VID,20250124,92.9,93.7,92.5,93,9249
VIS,20250124,59.4,59.4,59.1,59.4,29061
VOC,20250124,0.636,0.648,0.636,0.636,10653
VYT,20250124,2.18,2.18,2.18,2.18,455
YADV,20250124,11.7,11.7,11.7,11.8,28
YARP,20250124,2.92,2.92,2.92,2.88,10
YATO,20250124,14,14.1,14,14.1,1200
YDOA,20250124,24.6,24.6,24.6,25.2,110
YEIS,20250124,3.36,3.36,3.36,3.36,1480
YENT,20250124,1.77,1.77,1.77,1.77,1609
YFID,20250124,29.8,29.8,29.8,29.4,169
YGGC,20250124,143,143,143,142,5
YGMP,20250124,66.5,66.5,66.5,66,15
YGOP,20250124,15.9,15.9,15.9,15.7,3
YHSP,20250124,7.15,7.15,7.15,7.15,730
YINB7,20250124,0.93,0.93,0.92,0.92,9528
YINM,20250124,13.2,13.2,13.2,13.3,70
YISC,20250124,17.1,17.1,17.1,17.1,293
YLFG,20250124,4.28,4.28,4.24,4.24,1300
YMEI,20250124,49,49,49,49.8,40
YMHRE,20250124,2.66,2.66,2.66,2.66,1894
YNUM,20250124,1.86,1.86,1.86,1.86,2800
YORE,20250124,1.02,1.02,1.02,1.02,20000
YOVA,20250124,7.45,7.45,7.45,7.45,1500
YPARK,20250124,1.58,1.58,1.58,1.58,10000
YPR2,20250124,0.057,0.057,0.057,0.057,7990
YPR3,20250124,0.212,0.212,0.212,0.212,10
YQUO,20250124,1.34,1.34,1.34,1.32,72
YTAN,20250124,11.6,11.6,11.6,12.2,195
YTAR,20250124,58.5,58.5,57.5,59.5,112
YTRA,20250124,4.48,4.48,4.48,4.48,1117
YUVS,20250124,7.1,7.1,7.1,7.1,250
YVBA,20250124,10,10,10,10,159
YVIT,20250124,14.1,14.4,14.1,14.4,7343
YVIV,20250124,1.35,1.35,1.34,1.34,4808
YZBL,20250124,0.95,0.95,0.94,0.94,10050