IBX,20250123,11873.8,12001.2,11863.1,11991.5,0
CAC,20250122,7770.95,7873.98,7773.64,7837.4,7770
DXF,20250122,21259.21,21330.87,21162.31,21254.27,21259
NYK,20250122,44025.81,44208.34,44042.11,44156.12,44025
IXIC,20250122,19756.78,20068.52,19903.05,20009.34,19756
QQ,20250122,21566.51,21943.04,21756.23,21853,21566
SYP,20250122,6049.24,6100.81,6076.13,6086.28,6049