A3M,20250123,4.4,4.4,4.33,4.345,217484
ACS,20250123,51.1,51.95,51,51.75,370269
ACS.D,20250123,0.492,0.4997,0.4901,0.4961,6312719
ACX,20250123,9.375,9.655,9.375,9.655,877036
ADX,20250123,1.502,1.512,1.482,1.496,166531
ADZ,20250123,4.84,5.02,4.84,5.02,621
AEDAS,20250123,26.2,27.6,26.1,27.55,79097
AENA,20250123,200.6,204.2,200.4,203.6,93735
AGIL,20250123,2.88,2.9,2.84,2.9,1740
AI,20250123,0.1148,0.1148,0.112,0.112,808224
AIR,20250123,165.5,166.56,161.08,166.32,6841
ALB,20250123,83.4,83.4,83.2,83.3,5035
ALC,20250123,4.6,4.6,4.6,4.7,104
ALM,20250123,8.63,8.79,8.535,8.77,153828
ALNT,20250123,8.82,8.86,8.32,8.5,23931
ALQ,20250123,10.5,10.5,10.5,10.5,1513
AMP,20250123,0.13,0.1302,0.1262,0.1266,5612043
AMS,20250123,68.1,69.24,67.98,68.46,504298
ANA,20250123,108.1,108.9,105.9,107.6,142313
ANE,20250123,18.1,18.35,18.09,18.18,224002
APAM,20250123,25.2,25.86,24.98,25.16,2756
APG,20250123,19.2,19.2,19.2,18.5,20
ARM,20250123,8.54,8.54,8.26,8.26,1379
ART,20250123,8.05,8.1,8,8.05,1643
ATRY,20250123,3.58,3.64,3.58,3.64,12960
ATSI,20250123,3.62,3.62,3.62,3.62,274
AZK,20250123,6.5,6.5,6.36,6.42,21
BAIN,20250123,2.7,2.9,2.7,2.9,2411
BBVA,20250123,10.415,10.67,10.395,10.635,8358577
BKT,20250123,8.132,8.454,8.028,8.2,6664023
BKY,20250123,0.2015,0.203,0.198,0.201,768418
BST,20250123,0.322,0.329,0.316,0.316,117952
CABK,20250123,5.48,5.682,5.47,5.682,11903198
CAF,20250123,34.9,35.15,34.7,34.7,30144
CASH,20250123,0.569,0.576,0.567,0.569,180682
CBAV,20250123,32,32,31.6,31.9,621
CCEP,20250123,74.4,74.4,74,74.7,10
CEV,20250123,7,7,7,7,5000
CIE,20250123,25.3,25.95,25.3,25.75,67201
CITY,20250123,0.215,0.224,0.208,0.21,162617
CLNX,20250123,32.11,32.26,31.56,31.75,918549
CLR,20250123,4.65,4.66,4.56,4.65,8743
CMM,20250123,2.06,2.06,2.06,2.02,1
COL,20250123,5.235,5.26,5.195,5.235,740850
COM,20250123,0.635,0.635,0.635,0.635,1000
COX,20250123,9.5,9.5,9.2,9.48,1900
COXE,20250123,1.54,1.54,1.54,1.54,12837
DIA,20250123,0.0184,0.0184,0.018,0.0182,19617372
DOM,20250123,3.14,3.14,3.095,3.12,141495
EAT,20250123,3.96,3.96,3.76,3.93,3192
EBRO,20250123,15.86,16.08,15.84,16,35114
ECR,20250123,3.535,3.55,3.525,3.525,15275
EDR,20250123,8.49,8.64,8.48,8.54,130509
EIDF,20250123,3.495,3.54,3.4,3.515,16347
ELE,20250123,21.09,21.2,21,21.12,826776
ELZ,20250123,0.1,0.144,0.0926,0.141,3018323
ENC,20250123,3.368,3.408,3.366,3.39,348410
END,20250123,1.105,1.11,1.075,1.11,4810
ENER,20250123,5.08,5.1,5,5.1,8944
ENG,20250123,11.83,12.04,11.81,12.01,1435837
ENO,20250123,17.02,17.22,16.94,17.18,94236
ENRS,20250123,3.74,3.8,3.74,3.76,423
ETC,20250123,2.58,2.6,2.57,2.57,1188
EZE,20250123,0.1,0.101,0.0965,0.0965,1981543
FACE,20250123,2.1,2.15,2.05,2.15,19584
FAE,20250123,3.435,3.45,3.395,3.4,153510
FCC,20250123,9.18,9.32,9.18,9.25,10465
FDR,20250123,25.3,25.58,25.08,25.28,340183
FER,20250123,41.7,42,41.58,41.88,573281
GAM,20250123,1.29,1.29,1.29,1.29,1000
GAS,20250123,23.56,23.8,23.48,23.7,222202
GCO,20250123,38.3,38.3,37.75,37.75,11772
GEST,20250123,2.525,2.6,2.525,2.58,891108
GGR,20250123,5.68,5.7,5.6,5.68,6057
GIGA,20250123,6.3,6.4,6.25,6.4,2034
GRE,20250123,32.8,34.05,32.8,33.6,53654
GRF,20250123,8.9,8.92,8.442,8.514,3318895
GRF.P,20250123,6.94,6.965,6.625,6.875,400507
GRI,20250123,1.09,1.09,1.09,1.09,1500
GSJ,20250123,5.36,5.36,5.32,5.32,25706
HAN,20250123,0.2,0.2,0.2,0.2,5000
HLZ,20250123,1.385,1.465,1.385,1.385,36033
HOME,20250123,15.94,16.54,15.86,16.5,209765
IAG,20250123,3.908,3.945,3.844,3.922,7639500
IBE,20250123,13.195,13.255,13.125,13.195,5917330
IBE.D,20250123,0.2266,0.2285,0.2261,0.227,32591370
IBG,20250123,18.6,18.65,18.6,18.6,570
IDR,20250123,19.03,19.06,18.81,18.92,452864
IFF,20250123,0.67,0.67,0.67,0.67,11000
IMC,20250123,3.12,3.18,3.12,3.17,22632
INDDT,20250123,11054.8,11172.5,11050.3,11158.2,80558
ISUR,20250123,9.8,10,9.75,9.9,1408
ITX,20250123,48.41,48.92,48.04,48.7,1572866
IZER,20250123,9.64,9.64,9.58,9.64,2665
KOM,20250123,1.04,1.04,1.04,1.04,2300
LAB,20250123,2.9,2.92,2.9,2.92,2300
LDA,20250123,1.082,1.1,1.074,1.088,303062
LGT,20250123,6.5,6.6,6.48,6.5,432
LIB,20250123,1.74,1.76,1.68,1.76,3313
LLN,20250123,1.06,1.095,1.04,1.07,12976
LLYC,20250123,6.7,6.7,6.7,6.7,730
LOG,20250123,29.8,29.84,28.36,28.46,619592
LRE,20250123,8.27,8.29,8.27,8.28,25267
MAKS,20250123,8.15,8.3,8.15,8.3,1793
MAP,20250123,2.62,2.654,2.62,2.648,1440323
MCM,20250123,12.4,12.65,12.4,12.6,13194
MDF,20250123,0.2405,0.2405,0.2305,0.2315,101258
MEL,20250123,7.1,7.165,7,7.12,248511
MFEA,20250123,3.076,3.08,3.076,3.08,12665
MIO,20250123,2.72,2.72,2.72,2.72,270
MRL,20250123,10.66,10.87,10.57,10.85,824839
MTB,20250123,1.33,1.4,1.32,1.36,1520
MTS,20250123,22.4,22.96,22.32,22.96,99171
MVC,20250123,8.7,8.73,8.65,8.68,11388
NBI,20250123,4,4,4,4,50
NEA,20250123,8.68,8.74,8.6,8.6,2690
NHH,20250123,6.29,6.3,6.29,6.29,11214
NTH,20250123,1.735,1.735,1.675,1.685,38174
NXT,20250123,0.376,0.376,0.372,0.372,87907
NYE,20250123,0.0062,0.0062,0.0058,0.006,8592600
OHL,20250123,0.381,0.393,0.3686,0.3848,6314616
OHL.D,20250123,0.041,0.0455,0.0391,0.044,16621416
OLE,20250123,0.1955,0.198,0.193,0.196,317340
ORY,20250123,1.496,1.498,1.412,1.43,112727
PANG,20250123,1.78,1.78,1.78,1.77,100
PAR,20250123,3.3,3.3,3.2,3.2,9874
PHM,20250123,79.6,83.3,79.6,82.9,87293
PRM,20250123,9.58,9.68,9.56,9.6,10195
PRO,20250123,27.2,27.2,27.2,27.4,10
PRS,20250123,0.326,0.34,0.326,0.337,12767
PSG,20250123,1.696,1.728,1.69,1.708,190580
PUIG,20250123,18.51,18.665,18.315,18.59,419489
PVA,20250123,0.353,0.357,0.332,0.335,1071338
R4,20250123,12.5,12.5,12.3,12.5,673
RBT,20250123,1.98,1.98,1.98,1.92,115
REE,20250123,15.8,15.95,15.78,15.91,777828
REN,20250123,0.684,0.72,0.674,0.72,72118
REP,20250123,11.34,11.47,11.27,11.38,2514903
RIO,20250123,3.86,3.86,3.68,3.86,1547
RJF,20250123,2.56,2.56,2.56,2.56,376
RLIA,20250123,0.992,0.992,0.992,0.992,865
ROVI,20250123,61.15,62.8,61.15,62.2,69571
RSS,20250123,1.63,1.63,1.63,1.63,13413
SAB,20250123,2.1,2.193,2.1,2.193,16438472
SAI,20250123,0.1284,0.133,0.1252,0.1272,1120300
SAN,20250123,4.736,4.863,4.73,4.854,17673157
SCO,20250123,4.36,4.36,4.36,4.36,1000
SCY.D,20250123,0.08,0.0818,0.08,0.0805,11589256
SCYR,20250123,3.212,3.264,3.206,3.252,2950840
SEC,20250123,18.4,18.6,18.4,18.6,255
SLR,20250123,7.75,7.84,7.48,7.48,1270695
SNG,20250123,2.08,2.08,2.02,2.02,755
SOL,20250123,1.692,1.7,1.58,1.598,940349
SPH,20250123,0.662,0.712,0.63,0.65,185338
SQRL,20250123,1.455,1.46,1.405,1.43,14589
TEF,20250123,3.818,3.844,3.798,3.798,8996222
TLGO,20250123,3.73,3.765,3.715,3.76,142942
TRE,20250123,13.37,13.67,13.16,13.55,253992
TRG,20250123,0.541,0.549,0.53,0.54,342950
TUB,20250123,3.515,3.565,3.48,3.535,193092
UBS,20250123,0.0027,0.0027,0.0025,0.0025,18118400
UNI,20250123,1.325,1.35,1.319,1.348,14490447
USI,20250123,4,4,4,4.08,12
VANA,20250123,0.0206,0.0206,0.0176,0.0196,1756245
VID,20250123,94,94.3,92.6,92.6,17455
VIS,20250123,59.4,59.7,58.9,59.1,40764
VOC,20250123,0.658,0.658,0.634,0.634,3817
VYT,20250123,2.18,2.18,2.18,2.18,455
YADV,20250123,11.7,11.7,11.7,11.8,28
YARP,20250123,2.92,2.92,2.92,2.88,10
YATO,20250123,14,14,14,14,5000
YDOA,20250123,24.6,24.6,24.6,25.2,110
YEIS,20250123,3.36,3.36,3.36,3.36,1480
YENT,20250123,1.74,1.74,1.74,1.74,700
YFID,20250123,29.2,29.4,29.2,29.4,340
YGGC,20250123,143,143,143,142,5
YGMP,20250123,66.5,66.5,66.5,66,15
YGOP,20250123,15.7,15.7,15.7,15.7,382
YHSP,20250123,7.15,7.15,7.15,7.15,730
YINB7,20250123,0.94,0.94,0.94,0.94,5236
YINM,20250123,13.2,13.2,13.2,13.3,70
YISC,20250123,17.1,17.1,17.1,17.1,293
YLFG,20250123,4.28,4.28,4.24,4.24,1300
YMEI,20250123,49,49,49,49.8,40
YMHRE,20250123,2.66,2.66,2.66,2.66,1894
YNUM,20250123,1.86,1.86,1.86,1.86,2800
YORE,20250123,1.02,1.02,1.02,1.02,22041
YPARK,20250123,1.58,1.58,1.58,1.58,10000
YPR2,20250123,0.057,0.057,0.057,0.057,7990
YPR3,20250123,0.212,0.212,0.212,0.212,10
YQUO,20250123,1.34,1.34,1.34,1.32,72
YTAN,20250123,11.6,11.6,11.6,12.2,195
YTAR,20250123,58.5,58.5,57.5,59.5,112
YTRA,20250123,4.48,4.48,4.48,4.48,1117
YUVS,20250123,7.1,7.1,7.1,7.1,250
YVBA,20250123,10,10,10,10,159
YVIT,20250123,14.3,14.3,14.2,14.2,382
YVIV,20250123,1.35,1.35,1.34,1.34,4808
YZBL,20250123,0.95,0.95,0.94,0.94,10050