IBX,20250122,11932.9,11963.7,11843.9,11882.7,0
CAC,20250121,7733.5,7774.76,7713.26,7770.95,7733
DXF,20250121,20990.31,21045.67,20922.8,21042,20990
NYK,20250121,43487.83,44050.13,43528.65,44026.3,43487
IXIC,20250121,19630.2,19789.63,19551.17,19756.78,19630
QQ,20250121,21441.16,21620.23,21379.06,21566.51,21441
SYP,20250121,5996.66,6051.51,6006.88,6049.3,5996