A3M,20250122,4.4,4.4,4.365,4.385,299984
ACS,20250122,49.44,51.5,49.1,51,733945
ACS.D,20250122,0.473,0.518,0.473,0.518,5228238
ACX,20250122,9.6,9.625,9.32,9.375,1927459
ADX,20250122,1.504,1.522,1.49,1.49,153745
ADZ,20250122,4.76,4.93,4.76,4.93,4379
AEDAS,20250122,25.75,26.2,25.7,26,26220
AENA,20250122,200.6,201.6,199.4,200.2,95465
AGIL,20250122,2.88,2.94,2.88,2.88,9112
AI,20250122,0.1132,0.116,0.113,0.1132,3062670
AIR,20250122,160.52,165,160.52,164.42,2093
ALB,20250122,83.1,83.4,83.1,83.3,4311
ALC,20250122,4.6,4.6,4.6,4.7,104
ALM,20250122,8.5,8.505,8.42,8.455,62122
ALNT,20250122,8.84,8.84,8.7,8.7,3147
ALQ,20250122,10.4,10.4,10.4,10.4,557
AMP,20250122,0.1288,0.13,0.127,0.1288,4522912
AMS,20250122,67.9,68.32,67.64,68.1,632073
ANA,20250122,111.2,111.2,107.3,108.1,121657
ANE,20250122,18.78,18.78,18.01,18.18,394369
APAM,20250122,25.9,25.9,25.02,25.18,4838
APG,20250122,19.2,19.2,19.2,18.5,20
ARM,20250122,8.54,8.54,8.54,8.5,272
ART,20250122,8,8.05,8,8,1515
ATRY,20250122,3.63,3.64,3.58,3.64,16028
ATSI,20250122,3.62,3.62,3.62,3.62,274
AZK,20250122,6.3,6.5,6.3,6.42,6728
BAIN,20250122,2.9,2.9,2.9,2.92,148
BBVA,20250122,10.5,10.5,10.27,10.355,7086815
BKT,20250122,8.4,8.496,8.25,8.308,2523849
BKY,20250122,0.202,0.2045,0.1992,0.202,975358
BST,20250122,0.331,0.331,0.323,0.33,46218
CABK,20250122,5.606,5.642,5.52,5.536,7537648
CAF,20250122,35.1,35.25,34.35,34.95,22619
CASH,20250122,0.564,0.576,0.554,0.576,766717
CBAV,20250122,32.6,32.6,31.3,32.3,5453
CCEP,20250122,75,75,74.5,74.7,194
CEV,20250122,7,7,7,7,5000
CIE,20250122,25.5,25.7,25.25,25.3,25019
CITY,20250122,0.206,0.225,0.206,0.208,519314
CLNX,20250122,31.93,32.36,31.73,32.1,1347938
CLR,20250122,4.63,4.65,4.56,4.63,8036
CMM,20250122,2.06,2.06,2.06,2.02,1
COL,20250122,5.305,5.305,5.215,5.235,654043
COM,20250122,0.64,0.65,0.615,0.645,13891
COX,20250122,9.14,9.5,9.14,9.46,2673
COXE,20250122,1.55,1.55,1.55,1.55,10000
DIA,20250122,0.0183,0.0185,0.0182,0.0183,14734321
DOM,20250122,3.09,3.18,3.045,3.15,336643
EAT,20250122,3.9,3.94,3.9,3.92,1300
EBRO,20250122,15.82,15.88,15.78,15.86,48164
ECR,20250122,3.55,3.55,3.53,3.545,28890
EDR,20250122,8.7,8.73,8.52,8.56,109523
EIDF,20250122,3.415,3.5,3.35,3.5,41027
ELE,20250122,21.22,21.24,20.98,21.04,903323
ELZ,20250122,0.107,0.108,0.0972,0.0972,920241
ENC,20250122,3.37,3.406,3.324,3.374,434878
END,20250122,1.12,1.14,1.12,1.14,10500
ENER,20250122,5.02,5.08,5,5.06,15626
ENG,20250122,11.92,11.94,11.71,11.79,1083786
ENO,20250122,17.14,17.22,16.98,17.02,72623
ENRS,20250122,3.78,3.78,3.76,3.76,1000
ETC,20250122,2.6,2.62,2.55,2.58,6111
EZE,20250122,0.103,0.104,0.1,0.1,1258268
FACE,20250122,2.05,2.09,2,2.07,10809
FAE,20250122,3.41,3.445,3.41,3.435,202618
FCC,20250122,9.2,9.36,9.19,9.21,6423
FDR,20250122,25,25.58,25,25.38,262659
FER,20250122,41,41.62,40.98,41.62,727173
GAM,20250122,1.28,1.31,1.28,1.28,11736
GAS,20250122,23.88,23.88,23.26,23.38,303513
GCO,20250122,38.05,38.25,37.6,38.2,17788
GEST,20250122,2.53,2.56,2.52,2.535,442053
GGR,20250122,5.78,5.78,5.6,5.72,12910
GIGA,20250122,6.45,6.45,6.3,6.3,3272
GRE,20250122,33.05,33.05,32,32.75,55090
GRF,20250122,8.862,9.192,8.85,8.882,1793259
GRF.P,20250122,6.92,7.18,6.92,7.03,128025
GRI,20250122,1.09,1.09,1.09,1.09,1500
GSJ,20250122,5.34,5.38,5.34,5.36,54091
HAN,20250122,0.2,0.2,0.2,0.2,5000
HLZ,20250122,1.35,1.49,1.34,1.405,119677
HOME,20250122,16.28,16.44,15.84,15.92,191931
IAG,20250122,3.92,3.948,3.872,3.891,7945538
IBE,20250122,13.305,13.305,13.14,13.195,8717787
IBE.D,20250122,0.228,0.2292,0.2265,0.228,15564685
IBG,20250122,18.9,18.9,18.6,18.65,1074
IDR,20250122,18.77,19.15,18.68,18.96,660268
IFF,20250122,0.67,0.67,0.67,0.67,11000
IMC,20250122,3.14,3.18,3.14,3.15,14397
INDDT,20250122,11135.1,11154.5,11051.9,11075.2,68247
ISUR,20250122,9.95,10,9.95,10,2901
ITX,20250122,48.44,49.23,48.39,48.67,1863704
IZER,20250122,9.64,9.66,9.64,9.68,320
KOM,20250122,1.04,1.04,1.04,1.04,2300
LAB,20250122,2.92,2.92,2.92,2.92,8359
LDA,20250122,1.08,1.12,1.08,1.1,383081
LGT,20250122,6.5,6.8,6.5,6.5,8501
LIB,20250122,1.7,1.72,1.7,1.7,1999
LLN,20250122,1.06,1.06,1.055,1.055,1809
LLYC,20250122,6.6,6.6,6.55,6.6,514
LOG,20250122,30,30.02,29.68,29.92,143238
LRE,20250122,8.27,8.28,8.27,8.27,54403
MAKS,20250122,7.85,8.35,7.85,8.1,18354
MAP,20250122,2.648,2.658,2.618,2.64,2544955
MCM,20250122,12.35,12.55,12.35,12.5,6027
MDF,20250122,0.2465,0.2465,0.237,0.238,148640
MEL,20250122,6.975,7.085,6.93,7.085,176151
MFEA,20250122,3.026,3.08,2.878,3.08,2888
MIO,20250122,2.72,2.72,2.72,2.72,270
MRL,20250122,10.76,10.84,10.6,10.63,599711
MTB,20250122,1.32,1.37,1.32,1.34,308
MTS,20250122,22.87,22.9,22.42,22.55,156703
MVC,20250122,8.73,8.76,8.7,8.7,9253
NBI,20250122,4,4,4,4,606
NEA,20250122,8.42,8.74,8.4,8.74,5472
NHH,20250122,6.28,6.3,6.28,6.29,2143
NTH,20250122,1.71,1.74,1.71,1.735,14996
NXT,20250122,0.378,0.378,0.372,0.374,118956
NYE,20250122,0.0062,0.0064,0.0058,0.006,22702940
OHL,20250122,0.3788,0.382,0.372,0.3804,2549744
OHL.D,20250122,0.0397,0.043,0.0392,0.042,7062022
OLE,20250122,0.1965,0.1995,0.196,0.197,133321
ORY,20250122,1.484,1.494,1.47,1.476,37251
PANG,20250122,1.78,1.78,1.78,1.77,100
PAR,20250122,3.3,3.36,3.3,3.3,205
PHM,20250122,80,82.1,79.2,79.35,49795
PRM,20250122,9.66,9.66,9.58,9.64,6151
PRO,20250122,27.2,27.6,27,27.4,315
PRS,20250122,0.326,0.338,0.326,0.33,18762
PSG,20250122,1.712,1.73,1.71,1.728,153909
PUIG,20250122,18.21,18.55,18.17,18.43,355282
PVA,20250122,0.328,0.359,0.319,0.35,1176780
R4,20250122,12.2,12.4,12.2,12.4,7121
RBT,20250122,1.98,1.98,1.98,1.92,115
REE,20250122,16.07,16.07,15.76,15.8,1028205
REN,20250122,0.684,0.72,0.674,0.72,72118
REP,20250122,11.395,11.555,11.32,11.39,2986804
RIO,20250122,3.64,3.88,3.64,3.88,1572
RJF,20250122,2.56,2.59,2.56,2.56,7927
RLIA,20250122,0.992,0.992,0.992,0.992,349
ROVI,20250122,62.55,63.05,61.3,61.6,69733
RSS,20250122,1.69,1.69,1.69,1.69,5966
SAB,20250122,2.136,2.146,2.106,2.119,15936496
SAI,20250122,0.1372,0.1388,0.1282,0.1286,1487964
SAN,20250122,4.795,4.818,4.7145,4.738,26032612
SCO,20250122,4.36,4.36,4.36,4.36,1000
SCY.D,20250122,0.0787,0.0806,0.0787,0.0798,4934447
SCYR,20250122,3.176,3.226,3.174,3.214,2488340
SEC,20250122,18.4,18.6,18.4,18.6,255
SLR,20250122,8.09,8.09,7.76,7.835,817810
SNG,20250122,2.08,2.08,2.08,2.08,650
SOL,20250122,1.692,1.7,1.58,1.598,940349
SPH,20250122,0.708,0.728,0.652,0.684,138585
SQRL,20250122,1.43,1.45,1.385,1.385,9749
TEF,20250122,3.864,3.864,3.801,3.813,13708907
TLGO,20250122,3.745,3.795,3.705,3.73,135762
TRE,20250122,13.85,14.05,13.69,13.77,129594
TRG,20250122,0.553,0.558,0.541,0.541,308785
TUB,20250122,3.485,3.51,3.45,3.49,95893
UBS,20250122,0.0026,0.0027,0.0025,0.0026,55628755
UNI,20250122,1.34,1.35,1.324,1.327,4949914
USI,20250122,4,4,4,4.08,12
VANA,20250122,0.0186,0.023,0.0186,0.0206,10557356
VID,20250122,94.2,94.9,93.4,94.2,11575
VIS,20250122,60.2,60.2,59.2,59.4,58130
VOC,20250122,0.632,0.65,0.622,0.65,12980
VYT,20250122,2.18,2.18,2.18,2.18,455
YADV,20250122,11.7,11.7,11.7,11.8,28
YARP,20250122,2.88,2.88,2.88,2.88,3424
YATO,20250122,14,14,14,14,5000
YDOA,20250122,24.6,24.6,24.6,25.2,110
YEIS,20250122,3.36,3.36,3.36,3.36,1480
YENT,20250122,1.71,1.71,1.71,1.71,700
YFID,20250122,29,29,29,29,9827
YGGC,20250122,143,143,143,142,5
YGMP,20250122,66.5,66.5,66.5,66,15
YGOP,20250122,15.7,15.7,15.7,15.7,382
YHSP,20250122,7.15,7.15,7.15,7.15,730
YINB7,20250122,0.94,0.94,0.94,0.94,5236
YINM,20250122,13.2,13.2,13.2,13.3,70
YISC,20250122,17.1,17.1,17.1,17.1,293
YLFG,20250122,4.28,4.28,4.24,4.24,1300
YMEI,20250122,49,49,49,49.8,40
YMHRE,20250122,2.66,2.66,2.66,2.66,1894
YNUM,20250122,1.86,1.86,1.86,1.86,2800
YORE,20250122,0.99,0.99,0.99,0.99,6348
YOVA,20250122,7.45,7.45,7.45,7.45,1500
YPARK,20250122,1.58,1.58,1.58,1.58,10000
YPR2,20250122,0.057,0.057,0.057,0.057,7990
YPR3,20250122,0.212,0.212,0.212,0.212,10
YQUO,20250122,1.34,1.34,1.34,1.32,72
YTAN,20250122,11.6,11.6,11.6,12.2,195
YTAR,20250122,58.5,58.5,57.5,59.5,112
YTRA,20250122,4.48,4.48,4.48,4.48,1117
YUVS,20250122,7.1,7.1,7.1,7.1,250
YVBA,20250122,10,10,10,10,159
YVIT,20250122,14.2,14.2,14.2,14.2,731
YVIV,20250122,1.35,1.35,1.34,1.34,4808
YZBL,20250122,0.95,0.95,0.94,0.94,10050