IBX,20250120,11921.1,11991.5,11907,11943.6,0
CAC,20250117,7634.74,7732.32,7667.85,7709.75,7634
DXF,20250117,20655.39,20924.5,20716.38,20903.39,20655
NYK,20250117,43153.13,43653.25,43312.55,43487.59,43153
IXIC,20250117,19338.29,19709.64,19543.32,19630.2,19338
QQ,20250117,21091.26,21515.76,21334.63,21441.16,21091
SYP,20250117,5937.34,6014.96,5978.44,5996.71,5937