A3M,20250120,4.425,4.425,4.32,4.355,341913
ACS,20250120,48.6,48.9,48.28,48.8,336545
ACX,20250120,9.855,9.965,9.74,9.875,1535566
ADX,20250120,1.522,1.534,1.51,1.524,77159
ADZ,20250120,5.1,5.1,4.93,5,1581
AEDAS,20250120,24.5,25.4,24.35,25.35,71624
AENA,20250120,200.4,200.6,199.5,199.9,78502
AGIL,20250120,2.9,2.9,2.9,2.9,2024
AI,20250120,0.1122,0.113,0.1104,0.112,1183426
AIR,20250120,160.86,164.28,160.86,163.36,2719
ALB,20250120,83.1,83.2,83.1,83.1,13971
ALC,20250120,4.6,4.6,4.6,4.6,291
ALM,20250120,8.735,8.935,8.635,8.705,143678
ALNT,20250120,8.62,8.8,8.52,8.68,12781
ALQ,20250120,10.3,10.4,10.3,10.4,9100
AMP,20250120,0.1288,0.1332,0.1274,0.1322,13553763
AMS,20250120,67.66,68,67.46,67.86,354549
ANA,20250120,111.2,112.5,110.2,112,59627
ANE,20250120,18.75,19.01,18.42,19,265925
APAM,20250120,25.96,26.38,25.88,26.28,2828
APG,20250120,19.2,19.2,19.2,18.5,20
ARM,20250120,8.22,8.22,8.22,8.56,109
ART,20250120,8.7,8.7,8.15,8.2,9647
ATRY,20250120,3.6,3.6,3.5,3.54,28640
ATSI,20250120,3.68,3.68,3.68,3.68,1902
AZK,20250120,6.38,6.38,6.3,6.38,2601
BAIN,20250120,2.9,2.9,2.9,2.92,148
BBVA,20250120,10.39,10.5,10.315,10.425,7862909
BKT,20250120,8.234,8.358,8.232,8.3,2084163
BKY,20250120,0.204,0.2055,0.201,0.2045,370631
BST,20250120,0.3125,0.334,0.3125,0.3295,194093
CABK,20250120,5.57,5.648,5.564,5.614,6786654
CAF,20250120,34.9,35.1,34.8,34.95,21245
CASH,20250120,0.577,0.579,0.573,0.576,123820
CBAV,20250120,32.5,32.6,32.3,32.5,1077
CCEP,20250120,72,75.7,72,74.7,1361
CEV,20250120,7,7,7,7,5000
CIE,20250120,25.3,25.5,25.1,25.35,31607
CITY,20250120,0.209,0.218,0.19,0.201,240769
CLNX,20250120,32.13,32.43,31.85,32.1,1156816
CLR,20250120,4.69,4.69,4.56,4.68,9178
CMM,20250120,2.06,2.06,2.06,2.02,1
COL,20250120,5.3,5.31,5.245,5.25,825967
COM,20250120,0.66,0.66,0.64,0.65,7841
COX,20250120,9.2,9.5,9.02,9.46,5974
COXE,20250120,1.51,1.53,1.51,1.53,4150
DIA,20250120,0.0181,0.0184,0.0176,0.0178,31704651
DOM,20250120,2.98,3.06,2.98,3.03,189154
EAT,20250120,3.84,3.84,3.83,3.84,1460
EBRO,20250120,15.82,16,15.8,15.88,21147
ECR,20250120,3.535,3.55,3.535,3.535,76940
EDR,20250120,8.5,8.71,8.5,8.67,66199
EIDF,20250120,3.335,3.46,3.33,3.44,5426
ELE,20250120,21.1,21.19,21,21.12,661352
ELZ,20250120,0.1415,0.146,0.121,0.13,1254201
ENC,20250120,3.38,3.418,3.322,3.372,876888
END,20250120,1.12,1.12,1.12,1.12,520
ENER,20250120,5.08,5.08,4.95,4.96,14206
ENG,20250120,12.03,12.07,11.92,11.94,638016
ENO,20250120,17.48,17.54,17.28,17.34,92802
ENRS,20250120,3.78,3.86,3.78,3.86,900
ETC,20250120,2.68,2.72,2.59,2.59,7096
EZE,20250120,0.102,0.103,0.1,0.103,1016700
FACE,20250120,1.99,2.11,1.99,2.1,38114
FAE,20250120,3.38,3.405,3.355,3.395,199071
FCC,20250120,9.14,9.36,9.14,9.31,19305
FDR,20250120,24.64,25.08,24.58,25.04,332522
FER,20250120,40.34,40.72,40.24,40.54,496340
GAM,20250120,1.32,1.32,1.27,1.29,8763
GAS,20250120,23.66,23.76,23.44,23.58,200528
GCO,20250120,38,38.25,37.9,38.15,10625
GEST,20250120,2.5,2.545,2.485,2.535,605066
GGR,20250120,5.6,5.78,5.6,5.7,13723
GIGA,20250120,6.45,6.5,6.35,6.5,2191
GRE,20250120,33.7,34.35,33.65,33.65,26884
GRF,20250120,8.878,8.934,8.83,8.85,1080070
GRF.P,20250120,7.09,7.09,6.885,6.885,55877
GRI,20250120,1.09,1.09,1.09,1.09,4716
GSJ,20250120,5.36,5.4,5.24,5.28,56262
HAN,20250120,0.198,0.198,0.198,0.198,2000
HLZ,20250120,1.36,1.365,1.31,1.33,32095
HOME,20250120,16.4,16.92,16.34,16.84,379135
IAG,20250120,3.775,3.851,3.752,3.812,8464128
IBE,20250120,13.3,13.3,13.185,13.235,4628446
IBE.D,20250120,0.2286,0.229,0.227,0.2275,20471684
IBG,20250120,18.55,18.9,18.55,18.7,1739
IDR,20250120,18.22,18.78,18.17,18.59,863221
IFF,20250120,0.67,0.67,0.67,0.67,620
IMC,20250120,3.11,3.155,3.11,3.15,15123
INDDT,20250120,11057.8,11134.1,11057.8,11091.5,79575
ISUR,20250120,9.7,9.7,9.6,9.6,2033
ITX,20250120,49.53,49.71,48.93,48.95,1283452
IZER,20250120,9.64,9.64,9.64,9.68,26
KOM,20250120,1.01,1.01,1.01,1.03,180
LAB,20250120,2.9,2.92,2.9,2.92,6612
LDA,20250120,1.046,1.08,1.046,1.08,411500
LGT,20250120,6.8,6.8,6.5,6.6,5794
LIB,20250120,1.72,1.75,1.71,1.75,4503
LLN,20250120,1.085,1.085,1.04,1.07,2537
LLYC,20250120,6.6,6.6,6.55,6.6,514
LOG,20250120,29.86,29.9,29.4,29.62,175075
LRE,20250120,8.17,8.24,8.17,8.23,16261
MAKS,20250120,7.65,7.85,7.65,7.7,390
MAP,20250120,2.648,2.658,2.63,2.638,2490048
MCM,20250120,12.4,12.6,12.35,12.4,14722
MDF,20250120,0.2475,0.2475,0.241,0.2445,83940
MEL,20250120,6.805,6.94,6.775,6.905,280873
MFEA,20250120,3.04,3.046,3.026,3.026,478
MIO,20250120,2.72,2.72,2.72,2.72,270
MRL,20250120,10.81,10.85,10.63,10.65,1246346
MTB,20250120,1.37,1.37,1.34,1.34,9884
MTS,20250120,22.72,23.46,22.7,23.22,242064
MVC,20250120,8.64,8.77,8.64,8.73,6694
NBI,20250120,4,4,4,4,10000
NEA,20250120,8.4,8.58,8.4,8.42,1239
NHH,20250120,6.28,6.29,6.28,6.28,5545
NTH,20250120,1.735,1.74,1.73,1.74,2687
NXT,20250120,0.375,0.383,0.371,0.375,413263
NYE,20250120,0.0062,0.0064,0.006,0.0062,10609480
OHL,20250120,0.378,0.3844,0.3678,0.371,3516285
OHL.D,20250120,0.04,0.0423,0.038,0.0391,7220755
OLE,20250120,0.196,0.199,0.195,0.195,138136
ORY,20250120,1.45,1.468,1.45,1.452,42990
PANG,20250120,1.78,1.78,1.78,1.77,100
PAR,20250120,3.38,3.38,3.38,3.4,200
PHM,20250120,77,79.9,76.65,79.35,33607
PRM,20250120,9.66,9.68,9.62,9.66,4675
PRO,20250120,28,28,27.2,27.4,1335
PRS,20250120,0.32,0.337,0.32,0.329,6335
PSG,20250120,1.69,1.718,1.69,1.718,115254
PUIG,20250120,18.46,18.52,18.185,18.185,308555
PVA,20250120,0.327,0.327,0.317,0.325,39529
R4,20250120,12.2,12.3,12.1,12.3,3152
RBT,20250120,1.98,1.98,1.98,1.92,115
REE,20250120,15.75,16.11,15.66,15.99,853232
REN,20250120,0.684,0.696,0.684,0.684,5668
REP,20250120,11.65,11.66,11.49,11.5,2685022
RIO,20250120,3.64,3.76,3.54,3.76,2037
RJF,20250120,2.51,2.63,2.51,2.55,22558
RLIA,20250120,1,1,0.992,0.992,6706
ROVI,20250120,60.55,61.4,60.45,61.35,66833
RSS,20250120,1.68,1.68,1.68,1.68,7000
SAB,20250120,2.12,2.156,2.095,2.139,15754340
SAI,20250120,0.1314,0.1314,0.1232,0.127,863208
SAN,20250120,4.8225,4.91,4.822,4.895,36914610
SCO,20250120,4.3,4.36,4.3,4.36,1274
SCY.D,20250120,0.0784,0.0798,0.0781,0.0782,11460312
SCYR,20250120,3.14,3.19,3.126,3.18,2566326
SEC,20250120,18.4,18.6,18.4,18.6,255
SLR,20250120,8.29,8.405,8.2,8.2,479500
SNG,20250120,2.06,2.06,2,2.06,1850
SOL,20250120,1.692,1.7,1.58,1.598,940349
SPH,20250120,0.578,0.91,0.57,0.75,1127747
SQRL,20250120,1.365,1.415,1.35,1.38,19086
TEF,20250120,3.84,3.908,3.8,3.862,35546
TLGO,20250120,3.8,3.87,3.7,3.73,727194
TRE,20250120,13.25,14.08,13.12,13.92,425815
TRG,20250120,0.573,0.575,0.55,0.557,1051499
TUB,20250120,3.45,3.575,3.45,3.565,318295
UBS,20250120,0.0027,0.0027,0.0026,0.0026,26988815
UNI,20250120,1.314,1.348,1.313,1.338,5773857
USI,20250120,4,4,4,4.08,12
VANA,20250120,0.016,0.0208,0.0158,0.0158,13942464
VID,20250120,91.9,92.9,91.2,91.9,15453
VIS,20250120,60.2,61.2,60.2,60.4,25966
VOC,20250120,0.638,0.65,0.638,0.638,14284
VYT,20250120,2.16,2.18,2.16,2.18,2900
YADV,20250120,11.7,11.7,11.7,11.8,28
YARP,20250120,2.88,2.88,2.88,2.88,3424
YATO,20250120,13.9,13.9,13.9,13.9,180
YDOA,20250120,24.6,24.6,24.6,25.2,110
YEIS,20250120,3.36,3.36,3.36,3.36,1480
YENT,20250120,1.68,1.68,1.68,1.68,2000
YFID,20250120,29,29,29,29,9827
YGGC,20250120,143,143,143,142,5
YGMP,20250120,66.5,66.5,66.5,66,15
YGOP,20250120,15.7,15.7,15.7,15.7,382
YHSP,20250120,7.15,7.15,7.15,7.15,730
YINB7,20250120,0.94,0.94,0.94,0.94,5236
YINM,20250120,13.1,13.1,13.1,13.3,85
YISC,20250120,17.1,17.1,17.1,17.1,293
YLFG,20250120,4.28,4.28,4.24,4.24,1300
YMEI,20250120,49,49,49,49.8,40
YMHRE,20250120,2.7,2.7,2.6,2.6,15887
YNUM,20250120,1.86,1.86,1.86,1.86,2800
YORE,20250120,0.98,0.98,0.98,0.98,4707
YPARK,20250120,1.58,1.58,1.58,1.58,10000
YPR2,20250120,0.057,0.057,0.057,0.057,7990
YPR3,20250120,0.212,0.212,0.212,0.212,10
YQUO,20250120,1.34,1.34,1.34,1.32,72
YTAN,20250120,11.6,11.6,11.6,12.2,195
YTAR,20250120,58.5,58.5,57.5,59.5,112
YTRA,20250120,4.48,4.48,4.48,4.48,1117
YUVS,20250120,7.1,7.1,7.1,7.1,250
YVBA,20250120,10,10,10,10,159
YVIT,20250120,14.3,14.3,14.3,14.3,5313
YVIV,20250120,1.35,1.35,1.35,1.35,3704
YZBL,20250120,0.95,0.95,0.94,0.94,10050