IBX,20250116,11971.7,11971.7,11801.5,11840.6,0
CAC,20250115,7423.67,7514.91,7415.52,7474.59,7423
DXF,20250115,20271.33,20629.77,20290.62,20574.68,20271
NYK,20250115,42518.28,43323.49,42927.76,43221.36,42518
IXIC,20250115,19044.39,19548.9,19299.32,19511.23,19044
QQ,20250115,20757.41,21286.01,21024.27,21237.85,20757
SYP,20250115,5842.91,5960.61,5905.21,5949.81,5842