IBX,20250115,11788.8,11923.2,11751.4,11898.5,0
CAC,20250114,7408.64,7499.77,7423.49,7423.67,7408
DXF,20250114,20132.85,20362.59,20234.26,20271.33,20132
NYK,20250114,42297.12,42544.57,42157.03,42517.79,42297
IXIC,20250114,19088.1,19273.14,18926.6,19044.39,19088
QQ,20250114,20784.72,20969.52,20622.72,20757.41,20784
SYP,20250114,5836.22,5871.92,5805.42,5842.86,5836