A3M,20250115,4.38,4.415,4.3,4.39,274062
ACS,20250115,47.38,47.66,46.94,47.64,308815
ACX,20250115,9.625,9.775,9.565,9.775,634539
ADX,20250115,1.486,1.538,1.48,1.536,318119
ADZ,20250115,4.76,4.76,4.76,4.7,3
AEDAS,20250115,24.5,24.9,24.5,24.7,33282
AENA,20250115,197.2,197.4,193.9,195.8,148803
AGIL,20250115,3,3,2.9,2.9,15381
AI,20250115,0.1124,0.1184,0.11,0.1132,2042685
AIR,20250115,155.46,157.08,154.42,155.92,2111
ALB,20250115,82.9,82.9,82.8,82.8,1851
ALC,20250115,4.5,4.5,4.5,4.5,843
ALM,20250115,8.4,8.475,8.33,8.475,128191
ALNT,20250115,8.06,8.32,8.06,8.3,13101
ALQ,20250115,10.2,10.2,10.2,10.2,757
AMP,20250115,0.124,0.1298,0.121,0.1274,7905903
AMS,20250115,66.94,67.18,66.36,66.96,454541
ANA,20250115,108,112.9,108,112.2,109851
ANE,20250115,18.1,18.96,18.1,18.73,452465
APAM,20250115,25.7,25.86,25.64,25.72,673
APG,20250115,18.5,18.5,18.5,18.5,90
ARM,20250115,8.5,8.5,8.5,8.56,6
ART,20250115,8.6,8.6,8.45,8.55,2416
ATRY,20250115,3.57,3.58,3.48,3.55,34878
ATSI,20250115,3.68,3.68,3.68,3.7,159
AZK,20250115,6.26,6.26,6.22,6.24,1460
BAIN,20250115,2.92,2.92,2.92,2.92,585
BBVA,20250115,10.365,10.49,10.265,10.41,9049906
BKT,20250115,8.368,8.374,8.154,8.316,2191847
BKY,20250115,0.202,0.208,0.202,0.207,325596
BST,20250115,0.33,0.33,0.3125,0.3265,226659
CABK,20250115,5.77,5.784,5.654,5.668,9544421
CAF,20250115,35.3,35.45,34.65,34.75,21576
CASH,20250115,0.57,0.575,0.563,0.572,200789
CBAV,20250115,32.7,33.1,32.7,33,3480
CCEP,20250115,73.5,74,73,72,159
CEV,20250115,7.3,7.3,7.3,7.3,1000
CIE,20250115,24.45,25,24.45,25,31746
CITY,20250115,0.224,0.224,0.208,0.222,216176
CLNX,20250115,30.38,31.01,29.85,30.98,2626158
CLR,20250115,4.58,4.58,4.45,4.53,9661
CMM,20250115,2.06,2.06,2.06,2.02,1
COL,20250115,5.12,5.29,5.12,5.235,1355173
COM,20250115,0.65,0.65,0.65,0.65,131
COX,20250115,9.56,9.56,8.88,9.18,26899
COXE,20250115,1.49,1.49,1.49,1.49,8000
DIA,20250115,0.0178,0.018,0.0176,0.018,71752121
DOM,20250115,2.87,2.885,2.845,2.88,192640
EAT,20250115,4.095,4.095,3.96,4.025,828
EBRO,20250115,15.66,15.78,15.66,15.72,25257
ECR,20250115,3.535,3.56,3.535,3.55,114110
EDR,20250115,8.18,8.25,8.14,8.23,80795
EIDF,20250115,3.62,3.76,3.45,3.5,79402
ELE,20250115,20.6,20.8,20.41,20.8,983143
ELZ,20250115,0.051,0.0536,0.051,0.0536,169400
ENC,20250115,3.17,3.2,3.154,3.19,409373
END,20250115,1.105,1.105,1.105,1.11,85
ENER,20250115,5.02,5.14,5,5.1,18536
ENG,20250115,11.83,11.83,11.69,11.77,874293
ENO,20250115,16.78,16.96,16.78,16.88,111732
ENRS,20250115,3.86,3.9,3.82,3.82,1817
ETC,20250115,2.79,2.79,2.79,2.81,400
EZE,20250115,0.1,0.103,0.1,0.1,957841
FACE,20250115,1.81,1.88,1.77,1.88,46849
FAE,20250115,3.365,3.4,3.35,3.4,246124
FCC,20250115,9.16,9.3,9.12,9.2,8810
FDR,20250115,23.24,24.02,23.24,23.98,141602
FER,20250115,39.2,39.38,39.02,39.3,559031
GAM,20250115,1.265,1.32,1.265,1.27,35355
GAS,20250115,23.28,23.48,23.06,23.46,255304
GCO,20250115,37.75,37.95,37.45,37.45,19557
GEST,20250115,2.47,2.51,2.46,2.51,803717
GGR,20250115,5.9,6,5.8,5.9,1213
GIGA,20250115,6.6,6.75,6.5,6.55,6184
GRE,20250115,33.5,35.55,33.5,35.55,61533
GRF,20250115,9.01,9.106,8.86,8.988,1896213
GRF.P,20250115,6.995,7.09,6.82,7.065,74907
GRI,20250115,1.22,1.22,1.22,1.22,3523
GSJ,20250115,5.2,5.2,5.16,5.2,18361
HAN,20250115,0.185,0.193,0.185,0.193,32039
HLZ,20250115,1.2,1.2,1.19,1.195,3022
HOME,20250115,16.16,16.44,15.94,16.36,126762
IAG,20250115,3.66,3.778,3.648,3.77,9846809
IBE,20250115,13.15,13.28,13.08,13.265,7728778
IBE.D,20250115,0.2254,0.2287,0.2253,0.2283,73007839
IBG,20250115,18.5,18.65,18.5,18.55,7007
IDR,20250115,17.76,17.89,17.59,17.78,386364
IFF,20250115,0.7,0.7,0.7,0.675,4800
IMC,20250115,3.175,3.175,3.12,3.14,4488
INDDT,20250115,10960.4,11019.9,10924.7,11008.6,64358
ISUR,20250115,10,10.5,9.65,9.95,12471
ITX,20250115,49.35,50.56,49.3,50.28,2217529
IZER,20250115,9.66,9.66,9.66,9.68,350
KOM,20250115,1.03,1.03,1.03,1.03,1000
LAB,20250115,2.9,2.9,2.9,2.9,1000
LDA,20250115,0.999,1.046,0.999,1.046,477767
LGT,20250115,6.5,6.5,6.3,6.38,3505
LIB,20250115,1.78,1.78,1.75,1.75,2574
LLN,20250115,1.04,1.055,1.04,1.055,1381
LLYC,20250115,6.7,6.75,6.7,6.75,292
LOG,20250115,29.58,29.66,29.5,29.54,134890
LRE,20250115,8.22,8.24,8.19,8.19,58533
MAKS,20250115,7.85,7.85,7.7,7.7,1130
MAP,20250115,2.55,2.6,2.54,2.6,3135917
MCM,20250115,12.45,12.45,12.45,12.45,2790
MDF,20250115,0.2465,0.247,0.24,0.247,165393
MEL,20250115,6.835,6.85,6.73,6.81,326490
MFEA,20250115,2.91,2.91,2.91,2.91,4564
MIO,20250115,2.72,2.72,2.72,2.72,270
MRL,20250115,10.47,11.03,10.47,10.94,1791540
MTB,20250115,1.37,1.37,1.37,1.37,1
MTS,20250115,21.8,22.43,21.8,22.38,249434
MVC,20250115,8.73,8.78,8.72,8.78,8570
NBI,20250115,4,4,4,4,250
NEA,20250115,8.28,8.54,8.28,8.38,4317
NHH,20250115,6.28,6.28,6.28,6.28,17380
NTH,20250115,1.71,1.735,1.71,1.71,4332
NXT,20250115,0.379,0.379,0.368,0.371,236093
NYE,20250115,0.0064,0.0066,0.0062,0.0064,4998400
OHL,20250115,0.3588,0.375,0.3456,0.3724,6641519
OHL.D,20250115,0.034,0.0412,0.0302,0.0408,22137919
OLE,20250115,0.1985,0.2,0.19,0.1995,644708
ORY,20250115,1.48,1.48,1.45,1.468,85065
PANG,20250115,1.77,1.77,1.77,1.77,394
PAR,20250115,3.38,3.38,3.26,3.3,500
PHM,20250115,75.25,77.6,74.6,76.95,25287
PRM,20250115,9.62,9.7,9.62,9.68,1018
PRO,20250115,28.8,29.2,28.8,28.8,304
PRS,20250115,0.324,0.334,0.324,0.334,15242
PSG,20250115,1.7,1.704,1.69,1.704,147787
PUIG,20250115,17.15,17.485,17.05,17.355,357838
PVA,20250115,0.307,0.326,0.305,0.319,132013
R4,20250115,12,12.2,12,12.2,4319
RBT,20250115,1.98,1.98,1.98,1.92,100
REE,20250115,15.97,16.02,15.81,15.95,1152652
REN,20250115,0.684,0.684,0.684,0.684,2830
REP,20250115,11.79,11.8,11.645,11.73,3153254
RIO,20250115,3.5,3.82,3.5,3.82,1101
RJF,20250115,2.5,2.53,2.49,2.49,25444
RLIA,20250115,1,1.03,1,1,5106
ROVI,20250115,58,59.25,57.75,59.25,84529
RSS,20250115,1.63,1.63,1.63,1.63,756
SAB,20250115,2.09,2.111,2.068,2.101,9221142
SAI,20250115,0.142,0.152,0.1344,0.1372,5399098
SAN,20250115,4.7065,4.7955,4.6735,4.7655,31930417
SCO,20250115,4.04,4.14,4.04,4.14,1456
SCY.D,20250115,0.074,0.078,0.074,0.077,12584400
SCYR,20250115,3.052,3.11,3.042,3.106,1366485
SEC,20250115,18.4,18.6,18.4,18.6,255
SLR,20250115,7.585,8.015,7.51,8.015,943195
SNG,20250115,2,2.04,1.96,1.96,4504
SOL,20250115,1.692,1.7,1.58,1.598,940349
SPH,20250115,0.44,0.472,0.402,0.428,44391
SQRL,20250115,1.44,1.44,1.365,1.4,25604
TEF,20250115,3.925,3.987,3.922,3.973,9390378
TLGO,20250115,3.625,3.68,3.585,3.6,198418
TRE,20250115,12.57,12.58,12.29,12.5,146488
TRG,20250115,0.508,0.515,0.502,0.515,619414
TUB,20250115,3.42,3.46,3.41,3.46,120840
UBS,20250115,0.0027,0.0027,0.0026,0.0027,13834080
UNI,20250115,1.345,1.351,1.331,1.334,9893603
USI,20250115,4,4,4,4.08,50
VANA,20250115,0.015,0.015,0.0136,0.0142,1270402
VID,20250115,88.5,89.8,88.5,89.8,20536
VIS,20250115,60.1,60.2,59.4,59.9,30581
VOC,20250115,0.63,0.64,0.63,0.638,5097
VYT,20250115,2.2,2.2,2.2,2.2,455
YADV,20250115,11.9,12,11.9,12,708
YARP,20250115,2.88,2.88,2.88,2.88,3424
YATO,20250115,13.9,13.9,13.9,13.9,640
YDOA,20250115,24.6,24.6,24.6,25.2,110
YEIS,20250115,3.36,3.36,3.36,3.36,1480
YENT,20250115,1.65,1.65,1.65,1.65,2000
YFID,20250115,29,29,29,29,9827
YGGC,20250115,143,143,143,142,5
YGMP,20250115,66.5,66.5,66.5,66,15
YGOP,20250115,15.7,15.7,15.7,15.7,380
YHSP,20250115,7.1,7.1,7.1,7.1,300
YINB7,20250115,0.96,0.97,0.96,0.96,5238
YINM,20250115,13.1,13.1,13.1,13.3,195
YISC,20250115,17.1,17.1,17.1,17.1,293
YLFG,20250115,4.28,4.28,4.24,4.24,1300
YMEI,20250115,49,49,49,49.8,40
YMHRE,20250115,2.76,2.76,2.76,2.76,1823
YNUM,20250115,1.86,1.86,1.86,1.86,2800
YORE,20250115,0.97,0.97,0.97,0.97,5000
YPARK,20250115,1.58,1.58,1.58,1.58,690
YPR2,20250115,0.057,0.057,0.057,0.057,7990
YPR3,20250115,0.212,0.212,0.212,0.212,10
YQUO,20250115,1.32,1.32,1.32,1.32,260
YTAN,20250115,11.6,11.6,11.6,12.2,190
YTAR,20250115,59.5,59.5,59.5,59.5,85
YTRA,20250115,4.48,4.48,4.48,4.48,1117
YUVS,20250115,7.1,7.1,7.1,7.1,250
YVBA,20250115,10,10,10,10,159
YVIT,20250115,14.5,14.5,14.5,14.5,6930
YVIV,20250115,1.36,1.36,1.36,1.36,3600
YZBL,20250115,0.95,0.95,0.94,0.94,10050