IBX,20250114,11746,11792.5,11721.7,11752.1,0
CAC,20250113,7431.04,7424.51,7353.05,7408.64,7431
DXF,20250113,20214.79,20176.11,20025.28,20132.85,20214
NYK,20250113,41938.45,42319.6,41844.89,42293.83,41938
IXIC,20250113,19161.63,19099.97,18831.91,19087.82,19161
QQ,20250113,20847.58,20797.1,20538.33,20784.16,20847
SYP,20250113,5827,5838.6,5773.3,5836,5827