IBX,20250113,11662.5,11707.4,11637,11688.2,0
CAC,20250110,7490.28,7521.22,7417.59,7431.04,7490
DXF,20250110,20317.1,20400.52,20187.97,20214.79,20317
NYK,20250110,42635.2,42540.29,41877.3,41927.32,42635
IXIC,20250110,19478.88,19315.11,19018.75,19160.19,19478
QQ,20250110,21180.97,21015.51,20718.78,20846.13,21180
SYP,20250110,5918.3,5890.4,5807.8,5826.5,5918