A3M,20250110,4.515,4.515,4.43,4.435,181922
ACS,20250110,48.7,48.74,47.42,47.5,379935
ACX,20250110,9.645,9.765,9.61,9.615,551443
ADX,20250110,1.596,1.596,1.554,1.568,187259
ADZ,20250110,4.82,4.82,4.82,4.84,86
AEDAS,20250110,25.8,25.85,25.5,25.5,21193
AENA,20250110,200,200.8,196.7,197.8,104272
AGIL,20250110,2.8,2.8,2.8,2.8,1105
AI,20250110,0.12,0.12,0.1172,0.118,3119233
AIR,20250110,158.94,159.2,156.74,157.36,1457
ALB,20250110,82.9,83.1,82.8,82.9,19422
ALC,20250110,4.4,4.4,4.4,4.4,1339
ALM,20250110,8.29,8.315,8.19,8.205,68286
ALNT,20250110,8.04,8.08,7.92,8.06,11327
ALQ,20250110,10,10,9.95,9.95,1004
AMP,20250110,0.122,0.1248,0.121,0.1226,2388570
AMS,20250110,69.68,70.06,68.64,68.7,683326
ANA,20250110,110,110.1,105.8,106.2,121410
ANE,20250110,18.35,18.35,17.72,17.96,320119
APAM,20250110,25.46,25.96,25.3,25.5,1156
APG,20250110,18.5,18.5,18.5,18.5,216
ARM,20250110,8.3,8.3,8.3,8.56,67
ART,20250110,9.4,9.4,7.8,7.95,12779
ATRY,20250110,3.39,3.45,3.35,3.42,9917
ATSI,20250110,3.7,3.7,3.7,3.7,484
AZK,20250110,6.4,6.4,6.28,6.28,2707
BAIN,20250110,2.92,2.92,2.92,2.92,600
BBVA,20250110,9.994,10.07,9.88,9.936,9605274
BKT,20250110,8.078,8.192,7.978,8.066,2131949
BKY,20250110,0.208,0.2085,0.205,0.2075,162903
BST,20250110,0.301,0.31,0.3,0.309,27232
CABK,20250110,5.632,5.72,5.536,5.644,13122666
CAF,20250110,34.3,35.05,34.3,34.65,32669
CASH,20250110,0.569,0.572,0.564,0.564,116617
CBAV,20250110,32.5,33.3,32.5,33,517
CCEP,20250110,73.7,74.4,72.6,73,630
CEV,20250110,7.4,7.65,7.4,7.4,5114
CIE,20250110,24.7,24.75,24.4,24.4,61647
CITY,20250110,0.207,0.226,0.207,0.226,482666
CLNX,20250110,28.82,29.25,28.57,28.95,1654096
CLR,20250110,4.57,4.57,4.5,4.5,7528
CMM,20250110,2.06,2.06,2.06,2.02,1
COL,20250110,5.155,5.19,5.005,5.015,1486572
COM,20250110,0.7,0.7,0.67,0.67,3704
COX,20250110,9.65,9.74,9.16,9.28,2572
COXE,20250110,1.48,1.48,1.48,1.48,1840
DIA,20250110,0.0174,0.0174,0.0168,0.0171,29971088
DOM,20250110,2.88,2.88,2.805,2.805,124878
EAT,20250110,4.14,4.16,4.14,4.14,1410
EBRO,20250110,15.8,15.98,15.8,15.86,26334
ECR,20250110,3.56,3.56,3.535,3.56,22638
EDR,20250110,8.55,8.55,8.27,8.28,57395
EIDF,20250110,3.27,3.59,3.145,3.53,74491
ELE,20250110,21.1,21.1,20.55,20.63,903086
ELZ,20250110,0.0516,0.0562,0.0502,0.055,812738
ENC,20250110,3.144,3.144,3.098,3.098,463389
END,20250110,1.09,1.13,1.09,1.13,2046
ENER,20250110,5.06,5.1,5,5.02,8630
ENG,20250110,11.77,11.84,11.63,11.65,1733529
ENO,20250110,17.04,17.28,16.92,17.12,178785
ENRS,20250110,3.9,3.96,3.86,3.88,2200
ETC,20250110,2.67,2.7,2.61,2.7,18857
EZE,20250110,0.106,0.107,0.104,0.104,675180
FACE,20250110,1.775,1.8,1.725,1.725,27043
FAE,20250110,3.48,3.495,3.46,3.485,223260
FCC,20250110,9.26,9.26,9.05,9.05,18660
FDR,20250110,24.24,24.54,23.58,23.62,376391
FER,20250110,40.96,41.06,39.64,39.68,743450
GAM,20250110,1.27,1.27,1.26,1.26,1381
GAS,20250110,23.78,23.82,22.96,23.06,321035
GCO,20250110,36.75,36.9,36.4,36.5,19124
GEST,20250110,2.365,2.39,2.335,2.35,1037905
GGR,20250110,5.68,5.68,5.58,5.58,4427
GIGA,20250110,6.85,6.85,6.8,6.85,2386
GRE,20250110,33.8,34.1,33.25,33.25,40097
GRF,20250110,9.19,9.212,9.038,9.058,1854766
GRF.P,20250110,7.21,7.25,7,7.025,75829
GRI,20250110,1.24,1.24,1.24,1.24,2500
GSJ,20250110,5.28,5.28,5.14,5.14,36510
HAN,20250110,0.187,0.187,0.181,0.181,16121
HLZ,20250110,1.28,1.28,1.22,1.26,10351
HOME,20250110,17,17,16.72,16.72,99352
IAG,20250110,3.727,3.78,3.646,3.762,14663136
IBE,20250110,13.485,13.515,13.16,13.18,12906591
IBG,20250110,18.55,18.9,18.55,18.65,6248
IDR,20250110,18.09,18.2,17.9,17.99,367456
IFF,20250110,0.69,0.69,0.69,0.69,1250
IMC,20250110,3.105,3.155,3.105,3.16,37872
INDDT,20250110,10931.6,10936,10828.2,10828.2,73429
ISUR,20250110,9.85,10,9.8,10,7163
ITX,20250110,51.14,51.36,49.83,50.14,1484357
IZER,20250110,9.7,9.7,9.64,9.7,1513
KOM,20250110,1.03,1.03,1.03,1.03,1000
LAB,20250110,2.8,2.8,2.74,2.74,700
LDA,20250110,1.03,1.036,0.991,1.004,946038
LGT,20250110,6.7,6.76,6.7,6.76,600
LIB,20250110,1.76,1.76,1.72,1.72,55879
LLN,20250110,1.05,1.07,1.05,1.07,1596
LLYC,20250110,6.8,6.8,6.75,6.75,616
LOG,20250110,30.02,30.02,29.58,29.58,125787
LRE,20250110,8.22,8.23,8.22,8.22,15254
MAKS,20250110,7.85,7.9,7.8,7.9,1102
MAP,20250110,2.548,2.55,2.494,2.494,2258831
MCM,20250110,12.4,12.4,12.25,12.4,2979
MDF,20250110,0.252,0.256,0.245,0.245,206873
MEL,20250110,7.215,7.27,7.155,7.215,170492
MFEA,20250110,3.046,3.046,2.916,2.99,28
MIO,20250110,2.72,2.72,2.72,2.72,270
MRL,20250110,10.43,10.48,10.14,10.16,684550
MTB,20250110,1.31,1.31,1.31,1.37,197
MTS,20250110,21.43,21.87,21.29,21.62,214784
MVC,20250110,8.69,8.8,8.69,8.74,9919
NBI,20250110,4,4,4,4,200
NEA,20250110,8.48,8.48,8.48,8.48,815
NHH,20250110,6.28,6.29,6.28,6.28,15027
NTH,20250110,1.73,1.755,1.705,1.715,7559
NXT,20250110,0.4,0.4,0.382,0.384,346387
NYE,20250110,0.0066,0.0066,0.0062,0.0064,3115510
OHL,20250110,0.4212,0.4318,0.41,0.415,3336260
OLE,20250110,0.1945,0.197,0.192,0.196,223335
ORY,20250110,1.526,1.54,1.52,1.52,91336
PANG,20250110,1.76,1.76,1.76,1.76,200
PAR,20250110,3.34,3.4,3.3,3.4,2533
PHM,20250110,78.6,79,77.2,77.2,23790
PRM,20250110,9.78,9.78,9.58,9.6,9949
PRO,20250110,29.2,29.2,29.2,28.8,293
PRS,20250110,0.321,0.333,0.321,0.333,20396
PSG,20250110,1.684,1.7,1.682,1.682,94876
PUIG,20250110,18.09,18.09,17.655,17.75,318905
PVA,20250110,0.335,0.35,0.327,0.329,217957
R4,20250110,12.5,12.5,12.2,12.3,462
RBT,20250110,2,2,2,1.92,3
REE,20250110,16.36,16.36,15.93,15.98,1051597
REN,20250110,0.678,0.678,0.678,0.676,211
REP,20250110,11.61,11.945,11.545,11.695,5566359
RIO,20250110,3.3,3.5,3.12,3.5,11382
RJF,20250110,2.62,2.62,2.61,2.61,1921
RLIA,20250110,0.99,0.99,0.99,0.99,15043
ROVI,20250110,63.1,63.5,61.6,63.5,68485
RSS,20250110,1.73,1.73,1.71,1.71,3521
SAB,20250110,2,2.049,1.991,2.018,18266876
SAI,20250110,0.146,0.1528,0.139,0.1444,2499469
SAN,20250110,4.58,4.6175,4.5375,4.5685,22796717
SCO,20250110,4.2,4.28,4.2,4.28,3179
SCYR,20250110,3.2,3.2,3.118,3.126,1428112
SEC,20250110,18.1,18.4,18.1,18.4,503
SLR,20250110,7.99,8.11,7.935,8,739674
SNG,20250110,2.06,2.06,2.02,2.04,1051
SOL,20250110,1.692,1.7,1.58,1.598,940349
SPH,20250110,0.457,0.479,0.436,0.44,37704
SQRL,20250110,1.48,1.48,1.405,1.46,44956
TEF,20250110,3.915,3.917,3.889,3.9,8715059
TLGO,20250110,3.4,3.63,3.39,3.6,463664
TRE,20250110,12.96,13.12,12.86,12.87,150474
TRG,20250110,0.52,0.532,0.515,0.515,324918
TUB,20250110,3.41,3.42,3.38,3.42,114616
UBS,20250110,0.0027,0.0028,0.0026,0.0027,101591405
UNI,20250110,1.34,1.353,1.329,1.34,5881970
USI,20250110,4,4,4,4.08,50
VANA,20250110,0.0144,0.0154,0.014,0.0142,1409367
VID,20250110,90,90.9,89.6,89.8,24882
VIS,20250110,60.6,60.7,60,60,21964
VOC,20250110,0.674,0.674,0.624,0.63,30211
VYT,20250110,2.16,2.16,2.16,2.16,41
YADV,20250110,11.9,12,11.9,12,708
YARP,20250110,2.88,2.88,2.88,2.88,3424
YATO,20250110,12.5,12.5,12.5,12.5,500
YDOA,20250110,24.6,24.6,24.6,25.2,110
YEIS,20250110,3.36,3.36,3.36,3.36,1480
YENT,20250110,1.59,1.59,1.59,1.59,3300
YFID,20250110,29.2,29.2,29.2,29.2,215
YGGC,20250110,143,143,143,142,5
YGMP,20250110,66.5,66.5,66.5,66,15
YGOP,20250110,15.6,15.6,15.6,15.6,1200
YHSP,20250110,7.1,7.1,7.1,7.1,300
YINB7,20250110,0.945,0.945,0.945,0.945,5081
YINM,20250110,13.1,13.1,13.1,13.3,195
YISC,20250110,17.1,17.1,17.1,17.1,293
YLFG,20250110,4.28,4.28,4.24,4.24,1300
YMEI,20250110,49,49,49,49.8,40
YMHRE,20250110,2.76,2.76,2.76,2.76,548
YNUM,20250110,1.86,1.86,1.86,1.86,2800
YORE,20250110,0.96,0.96,0.96,0.96,10237
YPARK,20250110,1.58,1.58,1.58,1.58,690
YPR2,20250110,0.057,0.057,0.057,0.057,7990
YPR3,20250110,0.212,0.212,0.212,0.212,10
YQUO,20250110,1.33,1.33,1.33,1.33,4000
YTAR,20250110,60.5,60.5,60.5,59.5,83
YTRA,20250110,4.48,4.48,4.48,4.48,1117
YUVS,20250110,7.1,7.1,7.1,7.1,250
YVBA,20250110,10,10,10,10,159
YVIT,20250110,14.4,14.4,14.4,14.4,200
YVIV,20250110,1.36,1.36,1.36,1.36,3600
YZBL,20250110,0.95,0.95,0.94,0.94,10050