IBX,20250109,11756.2,11903.7,11754.7,11899.3,0
CAC,20250108,7489.35,7496.51,7396.68,7452.42,7489
DXF,20250108,20340.57,20480.49,20242.56,20329.94,20340
NYK,20250108,42528.36,42656.22,42327.79,42623.27,42528
IXIC,20250108,19489.68,19544.51,19308.54,19475.93,19489
QQ,20250108,21173.04,21242.61,20992.08,21178.29,21173
SYP,20250108,5909,5927.9,5874.8,5917.3,5909