IBX,20250108,11799.9,11871.6,11709.6,11798.1,0
CAC,20250107,7445.69,7516.95,7417.42,7489.35,7445
DXF,20250107,20216.19,20391.17,20152.7,20340.57,20216
NYK,20250107,42706.56,42931.54,42380.75,42529.28,42706
IXIC,20250107,19864.98,19940.21,19421.02,19491.65,19864
QQ,20250107,21559.5,21621.25,21101.09,21174.91,21559
SYP,20250107,5975.3,6000.7,5890.7,5909.5,5975