IBX,20250106,11693,11808.2,11613.7,11808.2,0
CAC,20250103,7393.76,7387.97,7270.57,7282.22,7393
DXF,20250103,20024.66,20031.11,19868.14,19906.08,20024
NYK,20250103,42392.27,42782.76,42436.92,42731.53,42392
IXIC,20250103,19280.8,19638.66,19379.57,19619.17,19280
QQ,20250103,20975.62,21359.63,21075.89,21323.23,20975
SYP,20250103,5868.6,5949.3,5888.7,5942.6,5868