A3M,20250106,4.5,4.535,4.42,4.48,123935
ACS,20250106,48.8,49,47.98,48.46,218008
ACX,20250106,9.75,9.885,9.705,9.855,797303
ADX,20250106,1.654,1.654,1.614,1.632,155781
ADZ,20250106,4.76,4.8,4.71,4.8,1535
AEDAS,20250106,26,26.2,25.8,26,17868
AENA,20250106,202.8,202.8,199.1,200.8,87328
AGIL,20250106,2.88,2.88,2.82,2.82,4560
AI,20250106,0.1166,0.1268,0.116,0.1204,9226184
AIR,20250106,159.96,159.96,156,158.36,907
ALB,20250106,82.7,82.9,82.7,82.8,5985
ALC,20250106,4.4,4.4,4.4,4.5,10
ALM,20250106,8.36,8.36,8.14,8.23,73608
ALNT,20250106,8.08,8.48,8.08,8.2,6711
ALQ,20250106,10,10,10,10,300
AMP,20250106,0.1198,0.122,0.1184,0.1212,5364830
AMS,20250106,67.8,68.3,67.5,68.18,399476
ANA,20250106,114,114,111.5,112.9,46870
ANE,20250106,19.3,19.35,18.88,19.02,197914
APAM,20250106,25.2,25.5,25.06,25.5,3578
APG,20250106,19,19,19,18.8,163
ARM,20250106,8.56,8.58,8.56,8.56,832
ART,20250106,7.65,8.95,7.6,8,10538
ATRY,20250106,3.43,3.5,3.43,3.48,3950
ATSI,20250106,3.7,3.7,3.7,3.7,1358
AZK,20250106,6.16,6.24,6.12,6.12,1593
BAIN,20250106,2.92,2.92,2.92,2.92,3249
BBVA,20250106,9.378,9.75,9.342,9.744,10516842
BKT,20250106,7.608,7.702,7.514,7.702,1736815
BKY,20250106,0.21,0.215,0.2045,0.2125,1141289
BST,20250106,0.2845,0.289,0.275,0.2805,68895
CABK,20250106,5.238,5.334,5.194,5.328,8562754
CAF,20250106,35,35,34.3,34.7,18475
CASH,20250106,0.57,0.573,0.563,0.57,292271
CBAV,20250106,33.6,33.6,32.6,33,2213
CCEP,20250106,74.4,74.6,73.4,73.7,665
CEV,20250106,7.1,7.1,7.1,7.1,1000
CIE,20250106,25.4,25.5,25,25.25,43526
CITY,20250106,0.21,0.22,0.199,0.208,213977
CLNX,20250106,30.79,30.9,30.24,30.24,917569
CLR,20250106,4.61,4.61,4.4,4.54,35235
CMM,20250106,2.06,2.06,2.06,2.02,1
COL,20250106,5.235,5.24,5.16,5.17,887654
COM,20250106,0.7,0.7,0.7,0.7,3500
COX,20250106,9.8,9.8,9.7,9.8,1542
COXE,20250106,1.4,1.46,1.4,1.46,7144
DIA,20250106,0.0153,0.0162,0.0152,0.0161,32227420
DOM,20250106,2.83,2.875,2.815,2.87,125558
EAT,20250106,4.54,4.54,4.54,4.38,120
EBRO,20250106,15.94,15.94,15.84,15.88,59764
ECR,20250106,3.535,3.595,3.535,3.58,30210
EDR,20250106,8.56,8.61,8.47,8.47,74001
EIDF,20250106,3.13,3.28,3.04,3.05,22352
ELE,20250106,20.56,20.76,20.52,20.73,788482
ELZ,20250106,0.0834,0.0834,0.06,0.072,1233471
ENC,20250106,3.2,3.226,3.146,3.216,462292
END,20250106,1.115,1.15,1.08,1.115,14971
ENER,20250106,4.74,4.74,4.72,4.73,10685
ENG,20250106,11.86,11.9,11.74,11.84,1061835
ENO,20250106,16.38,16.48,16.2,16.46,57521
ENRS,20250106,4,4,4,3.92,112
ETC,20250106,2.85,2.85,2.85,2.85,554
EZE,20250106,0.103,0.116,0.103,0.11,8119918
FACE,20250106,1.82,1.82,1.745,1.745,3827
FAE,20250106,3.495,3.51,3.465,3.475,128288
FCC,20250106,8.9,9.14,8.9,9.06,19144
FDR,20250106,23.76,24.02,23.74,23.9,215526
FER,20250106,40.76,40.86,40.44,40.82,491056
GAM,20250106,1.315,1.315,1.29,1.315,7953
GAS,20250106,24.04,24.1,23.68,23.84,196961
GCO,20250106,36.75,36.75,36.3,36.5,7273
GEST,20250106,2.505,2.54,2.48,2.5,643631
GGR,20250106,5.52,6,5.52,6,4218
GIGA,20250106,7,7,7,7.15,150
GRE,20250106,34.95,35,33.55,34,33986
GRF,20250106,9.43,9.588,9.404,9.558,1042917
GRF.P,20250106,7.34,7.5,7.29,7.495,118358
GRI,20250106,1.24,1.24,1.24,1.24,1322
GSJ,20250106,5.24,5.24,5.14,5.22,25013
HAN,20250106,0.182,0.182,0.182,0.182,5630
HLZ,20250106,1.26,1.29,1.205,1.23,22442
HOME,20250106,17.08,17.08,16.68,16.74,112180
IAG,20250106,3.589,3.6,3.377,3.572,11936558
IBE,20250106,13.7,13.805,13.605,13.805,10427225
IBG,20250106,18.35,18.35,18.05,18.2,2390
IDR,20250106,17.69,17.73,17.49,17.56,409371
IFF,20250106,0.68,0.7,0.68,0.7,2698
IMC,20250106,3.03,3.04,2.985,3.01,43960
INDDT,20250106,10754,10813.6,10675.9,10813.6,56518
ISUR,20250106,9.25,10,9.25,10,3349
ITX,20250106,50.26,51.06,49.91,50.92,1355040
IZER,20250106,9.68,9.68,9.66,9.66,3500
KOM,20250106,1.01,1.01,1.01,1.01,1149
LAB,20250106,2.96,2.96,2.96,2.96,1445
LDA,20250106,1.088,1.088,1.06,1.06,346269
LGT,20250106,6.38,6.7,6.38,6.64,985
LIB,20250106,1.94,1.95,1.73,1.87,8272
LLN,20250106,1.07,1.14,1.05,1.13,59658
LLYC,20250106,6.55,6.7,6.4,6.7,9762
LOG,20250106,29.66,29.68,29.28,29.64,145107
LRE,20250106,8.24,8.24,8.23,8.24,11673
MAKS,20250106,7.7,7.9,7.7,7.9,850
MAP,20250106,2.484,2.486,2.45,2.486,1186328
MCM,20250106,12.5,12.65,12.45,12.6,500
MDF,20250106,0.2575,0.26,0.251,0.2595,395394
MEL,20250106,7.33,7.36,7.26,7.31,190139
MFEA,20250106,2.94,2.94,2.94,2.99,150
MIO,20250106,2.68,2.68,2.68,2.68,2000
MRL,20250106,10.22,10.25,10.12,10.18,360120
MTB,20250106,1.31,1.37,1.31,1.37,10406
MTS,20250106,21.47,21.85,21.23,21.53,204313
MVC,20250106,8.76,8.79,8.68,8.77,5249
NBI,20250106,4,4,4,4,250
NEA,20250106,7.9,8.4,7.9,8.24,14427
NHH,20250106,6.27,6.29,6.27,6.27,17349
NTH,20250106,1.72,1.755,1.715,1.735,15034
NXT,20250106,0.392,0.394,0.387,0.388,294959
NYE,20250106,0.0064,0.007,0.0064,0.0066,13400180
OHL,20250106,0.425,0.429,0.4012,0.429,5188891
OLE,20250106,0.193,0.1945,0.1915,0.194,105443
ORY,20250106,1.51,1.528,1.47,1.478,100233
PANG,20250106,1.76,1.76,1.76,1.76,6800
PAR,20250106,3.4,3.4,3.4,3.4,145
PHM,20250106,83.25,83.5,76.55,77.2,117050
PRM,20250106,9.64,9.82,9.6,9.76,3134
PRO,20250106,30.2,30.2,30,30,165
PRS,20250106,0.328,0.35,0.32,0.34,201827
PSG,20250106,1.716,1.716,1.684,1.702,124238
PUIG,20250106,18.15,18.275,17.83,18.06,322170
PVA,20250106,0.326,0.337,0.318,0.325,114097
R4,20250106,12.4,12.4,12.2,12.5,472
RBT,20250106,2,2,2,1.92,3
REE,20250106,16.42,16.45,16.24,16.38,588475
REN,20250106,0.696,0.696,0.662,0.684,14143
REP,20250106,11.97,12.025,11.85,12.015,3429096
RIO,20250106,3.1,3.12,3.08,3.1,2335
RJF,20250106,2.57,2.62,2.57,2.57,22389
RLIA,20250106,1.035,1.035,0.99,0.996,46971
ROVI,20250106,63.8,63.8,62.6,63,35881
RSS,20250106,1.76,1.76,1.76,1.76,210
SAB,20250106,1.878,1.9435,1.8645,1.9405,13080657
SAI,20250106,0.109,0.1294,0.1072,0.1248,2031736
SAN,20250106,4.43,4.55,4.4115,4.55,23516368
SCO,20250106,4.46,4.46,4.26,4.36,182
SCYR,20250106,3.24,3.24,3.17,3.184,1243817
SEC,20250106,17.9,17.9,17.2,17.9,128
SLR,20250106,8.52,8.57,8.035,8.06,1278398
SNG,20250106,2.12,2.12,2.12,2.12,500
SOL,20250106,1.692,1.7,1.58,1.598,940349
SPH,20250106,0.52,0.55,0.52,0.55,5344
SQRL,20250106,1.285,1.285,1.27,1.28,24365
TEF,20250106,3.987,3.996,3.938,3.958,5604819
TLGO,20250106,3.395,3.41,3.365,3.395,51363
TRE,20250106,12.95,12.96,12.81,12.88,165233
TRG,20250106,0.519,0.53,0.512,0.53,654098
TUB,20250106,3.365,3.42,3.32,3.395,83416
UBS,20250106,0.0027,0.0028,0.0026,0.0027,56770810
UNI,20250106,1.283,1.303,1.266,1.294,6070026
USI,20250106,4.08,4.08,4.08,4.08,350
VANA,20250106,0.0192,0.0192,0.0166,0.0172,2401721
VID,20250106,92.3,92.3,90.9,92,15756
VIS,20250106,61,61,60,60.7,33496
VOC,20250106,0.616,0.636,0.616,0.63,5843
VYT,20250106,2.16,2.16,2.16,2.16,41
YADV,20250106,11.8,11.8,11.8,11.8,698
YARP,20250106,2.88,2.88,2.88,2.88,3424
YATO,20250106,12.3,12.3,12.2,12.2,1310
YDOA,20250106,24.6,24.6,24.6,25.2,110
YEIS,20250106,3.36,3.36,3.36,3.36,1480
YENT,20250106,1.53,1.56,1.53,1.56,6600
YFID,20250106,29.2,29.2,29.2,30.6,1
YGGC,20250106,143,143,143,142,5
YGMP,20250106,66.5,66.5,66.5,66,15
YGOP,20250106,15.6,15.6,15.6,15.6,640
YHSP,20250106,7.1,7.1,7.1,7.1,300
YINB7,20250106,0.945,0.945,0.945,0.945,5081
YINM,20250106,13.1,13.1,13.1,13.3,195
YISC,20250106,17.1,17.1,17.1,17.1,293
YLFG,20250106,4.28,4.28,4.24,4.24,1300
YMEI,20250106,49,49,49,49.8,40
YMHRE,20250106,2.76,2.76,2.76,2.76,548
YNUM,20250106,1.86,1.86,1.86,1.86,1000
YORE,20250106,0.94,0.95,0.94,0.95,8618
YPARK,20250106,1.58,1.58,1.58,1.58,690
YPR2,20250106,0.057,0.057,0.057,0.057,7990
YPR3,20250106,0.212,0.212,0.212,0.212,10
YQPQ,20250106,1.25,1.25,1.25,1.22,17
YQUO,20250106,1.33,1.33,1.33,1.33,4000
YTAR,20250106,60.5,60.5,60.5,59.5,83
YTRA,20250106,4.48,4.48,4.48,4.44,150
YUVS,20250106,7.1,7.1,7.1,7.1,250
YVBA,20250106,10,10,10,10,159
YVIT,20250106,14.4,14.4,14.4,14.4,135
YVIV,20250106,1.36,1.36,1.36,1.36,3600
YZBL,20250106,0.95,0.95,0.94,0.94,10050