IBX,20250103,11682.9,11701.8,11635.6,11651.6,0
CAC,20250102,7380.74,7399.25,7285.3,7393.76,7380
DXF,20250102,19909.14,20024.79,19833.82,20024.66,19909
NYK,20250102,42544.22,42905.09,42174.8,42397.71,42544
IXIC,20250102,19310.79,19517.87,19117.59,19280.75,19310
QQ,20250102,21012.18,21236.59,20800.5,20975.65,21012
SYP,20250102,5881.6,5935.1,5829.5,5869.6,5881