A3M,20250103,4.49,4.52,4.45,4.48,247440
ACS,20250103,48.86,48.92,48.48,48.48,156129
ACX,20250103,9.675,9.735,9.55,9.67,577540
ADX,20250103,1.646,1.652,1.63,1.632,186425
ADZ,20250103,4.98,4.98,4.77,4.8,949
AEDAS,20250103,26.75,26.75,25.9,25.9,22491
AENA,20250103,202.6,202.8,200.8,202.2,62878
AGIL,20250103,2.9,2.9,2.8,2.88,7380
AI,20250103,0.1036,0.1168,0.0998,0.1146,12326060
AIR,20250103,159.34,159.34,158,158.9,1089
ALB,20250103,82.7,82.9,82.7,82.8,11360
ALC,20250103,4.4,4.4,4.4,4.5,10
ALM,20250103,8.4,8.4,8.235,8.255,54349
ALNT,20250103,7.98,8.1,7.98,8,4246
ALQ,20250103,9.95,9.95,9.95,9.95,243
AMP,20250103,0.1182,0.1214,0.118,0.1186,8048263
AMS,20250103,68.48,68.54,67.16,67.28,314803
ANA,20250103,112.5,113.9,111.8,113.5,51563
ANE,20250103,18.96,19.32,18.8,19.29,251244
APAM,20250103,26.36,26.36,24.9,25.16,2939
APG,20250103,19,19,19,18.8,163
ARM,20250103,8.1,8.12,8.1,8.1,3025
ART,20250103,7.65,7.65,7.65,7.65,2165
ATRY,20250103,3.47,3.5,3.47,3.5,11108
ATSI,20250103,3.72,3.72,3.72,3.72,1350
AZK,20250103,6.24,6.24,6.16,6.16,620
BAIN,20250103,2.92,2.92,2.92,2.92,3249
BBVA,20250103,9.298,9.348,9.236,9.318,5626158
BKT,20250103,7.59,7.612,7.544,7.566,717041
BKY,20250103,0.203,0.2115,0.2,0.2085,1735623
BST,20250103,0.277,0.29,0.277,0.279,104031
CABK,20250103,5.204,5.226,5.172,5.204,6601666
CAF,20250103,35,35,34.35,34.35,11190
CASH,20250103,0.555,0.57,0.551,0.551,267567
CBAV,20250103,33.7,33.7,32.2,32.8,2217
CCEP,20250103,74.4,74.9,74.3,75.1,488
CEV,20250103,7.1,7.1,7.1,7.1,1000
CIE,20250103,26,26,25.5,25.65,32369
CITY,20250103,0.218,0.235,0.204,0.205,502761
CLNX,20250103,31.36,31.38,30.64,30.64,919570
CLR,20250103,4.76,4.8,4.61,4.64,14558
CMM,20250103,2.06,2.06,2.06,2.02,1
COL,20250103,5.25,5.26,5.2,5.2,780746
COM,20250103,0.67,0.7,0.67,0.7,8000
COX,20250103,9.6,9.8,9.6,9.8,4570
COXE,20250103,1.48,1.48,1.46,1.46,8100
DIA,20250103,0.0154,0.0155,0.0152,0.0153,17718568
DOM,20250103,2.835,2.85,2.815,2.83,114301
EAT,20250103,4.38,4.38,4.38,4.38,1403
EBRO,20250103,16.06,16.1,15.92,15.94,26569
ECR,20250103,3.535,3.57,3.535,3.535,20834
EDR,20250103,8.57,8.61,8.54,8.56,78768
EIDF,20250103,3.2,3.27,3.1,3.13,13106
ELE,20250103,21.21,21.25,21.04,21.1,841149
ELZ,20250103,0.0876,0.0894,0.0872,0.0872,107914
ENC,20250103,3.2,3.226,3.18,3.19,451023
END,20250103,1.115,1.15,1.08,1.115,14971
ENER,20250103,4.74,4.75,4.72,4.72,15009
ENG,20250103,11.98,12,11.82,11.86,919767
ENO,20250103,16.48,16.6,16.3,16.3,80752
ENRS,20250103,3.92,4,3.92,3.92,935
ETC,20250103,2.8,2.85,2.8,2.83,3845
EZE,20250103,0.095,0.102,0.091,0.102,5408284
FACE,20250103,1.75,1.81,1.74,1.81,30130
FAE,20250103,3.505,3.51,3.485,3.495,135201
FCC,20250103,8.88,8.98,8.86,8.95,7585
FDR,20250103,23.9,23.9,23.56,23.68,173478
FER,20250103,40.92,40.92,40.5,40.58,443813
GAM,20250103,1.265,1.32,1.265,1.31,16352
GAS,20250103,23.98,24.14,23.9,24.08,153111
GCO,20250103,36.15,36.85,36.15,36.45,12954
GEST,20250103,2.465,2.58,2.455,2.48,1090061
GGR,20250103,6,6,5.52,5.92,9191
GIGA,20250103,7,7.2,7,7.15,2000
GRE,20250103,34.6,35.1,34.15,34.95,28805
GRF,20250103,9.5,9.59,9.324,9.398,927147
GRF.P,20250103,7.25,7.29,7.07,7.255,87385
GRI,20250103,1.24,1.24,1.24,1.24,1322
GSJ,20250103,5.26,5.26,5.14,5.18,27887
HAN,20250103,0.182,0.182,0.182,0.182,5630
HLZ,20250103,1.36,1.36,1.23,1.26,58118
HOME,20250103,16.8,16.9,16.7,16.84,82279
IAG,20250103,3.66,3.678,3.566,3.599,6737805
IBE,20250103,13.58,13.775,13.58,13.75,6487543
IBG,20250103,18.3,18.3,18.1,18.25,1074
IDR,20250103,17.29,17.84,17.26,17.62,449024
IFF,20250103,0.68,0.7,0.68,0.7,2698
IMC,20250103,3.14,3.14,3.05,3.065,19495
INDDT,20250103,10741.8,10750.4,10695.9,10709.7,37379
ISUR,20250103,9.25,9.5,9.25,9.5,5239
ITX,20250103,50.2,50.52,49.94,49.98,952342
IZER,20250103,9.7,9.7,9.68,9.68,166
KOM,20250103,1.01,1.01,1.01,1.01,1149
LAB,20250103,2.96,2.96,2.96,2.96,1445
LDA,20250103,1.092,1.092,1.076,1.076,179576
LGT,20250103,6.38,6.7,6.38,6.64,985
LIB,20250103,1.78,1.79,1.78,1.79,4044
LLN,20250103,1.1,1.12,1.09,1.09,3700
LLYC,20250103,6.1,6.1,6,6,564
LOG,20250103,29.56,29.6,29.4,29.54,112735
LRE,20250103,8.22,8.23,8.22,8.22,62720
MAKS,20250103,7.8,7.8,7.8,7.8,503
MAP,20250103,2.474,2.486,2.468,2.474,861528
MCM,20250103,12.4,12.8,12.4,12.5,11819
MDF,20250103,0.2705,0.274,0.251,0.2585,1163713
MEL,20250103,7.455,7.48,7.265,7.28,226044
MFEA,20250103,2.944,2.946,2.944,2.99,374
MIO,20250103,2.68,2.68,2.68,2.68,2000
MRL,20250103,10.22,10.25,10.16,10.21,580495
MTB,20250103,1.31,1.37,1.31,1.37,10406
MTS,20250103,22.35,22.36,21.48,21.48,494865
MVC,20250103,8.82,8.82,8.71,8.76,8213
NBI,20250103,4,4,4,4,255
NEA,20250103,7.7,8.1,7.7,8,8968
NHH,20250103,6.28,6.28,6.27,6.27,27869
NTH,20250103,1.725,1.77,1.695,1.705,32043
NXT,20250103,0.39,0.395,0.38,0.383,519092
NYE,20250103,0.0068,0.0068,0.0064,0.0064,12613120
OHL,20250103,0.4548,0.4548,0.4038,0.415,10923013
OLE,20250103,0.192,0.1925,0.185,0.191,373922
ORY,20250103,1.5,1.536,1.462,1.5,144025
PANG,20250103,1.76,1.76,1.76,1.76,6800
PAR,20250103,3.4,3.4,3.24,3.4,1742
PHM,20250103,80,83.85,79,82.85,98300
PRM,20250103,9.8,9.86,9.66,9.7,8768
PRO,20250103,30.2,30.2,30,30,165
PRS,20250103,0.31,0.327,0.31,0.323,36588
PSG,20250103,1.692,1.714,1.692,1.696,50284
PUIG,20250103,18.4,18.41,17.965,18.055,250297
PVA,20250103,0.325,0.339,0.315,0.323,398230
R4,20250103,12.4,12.5,12.4,12.5,335
RBT,20250103,2,2,2,1.92,3
REE,20250103,16.56,16.58,16.39,16.44,433206
REN,20250103,0.672,0.69,0.652,0.68,30668
REP,20250103,11.92,11.96,11.87,11.87,3438034
RIO,20250103,3.14,3.28,3.14,3.16,2079
RJF,20250103,2.57,2.57,2.57,2.57,638
RLIA,20250103,1,1.01,1,1.005,13574
ROVI,20250103,64.2,64.4,62.8,63.15,54672
RSS,20250103,1.74,1.76,1.74,1.76,6975
SAB,20250103,1.858,1.8685,1.8515,1.8635,4903226
SAI,20250103,0.108,0.1128,0.1054,0.1066,543349
SAN,20250103,4.4,4.42,4.3795,4.3985,14705764
SCO,20250103,4.46,4.46,4.46,4.36,180
SCYR,20250103,3.23,3.24,3.198,3.214,945862
SEC,20250103,17.9,17.9,17.2,17.9,128
SLR,20250103,8.385,8.515,8.31,8.485,936650
SNG,20250103,2.14,2.14,2.1,2.1,11000
SOL,20250103,1.692,1.7,1.58,1.598,940349
SPH,20250103,0.538,0.59,0.52,0.548,40259
SQRL,20250103,1.26,1.285,1.245,1.285,10059
TEF,20250103,4.003,4.02,3.968,3.972,5739738
TLGO,20250103,3.4,3.4,3.36,3.38,70887
TRE,20250103,12.61,12.94,12.46,12.89,323382
TRG,20250103,0.515,0.518,0.502,0.513,400209
TUB,20250103,3.375,3.375,3.31,3.315,49785
UBS,20250103,0.0027,0.0028,0.0026,0.0027,59736425
UNI,20250103,1.265,1.282,1.257,1.279,3598193
USI,20250103,4.08,4.08,4.08,4.08,350
VANA,20250103,0.0176,0.0208,0.0176,0.0192,3009250
VID,20250103,92.4,92.6,91.2,91.4,14638
VIS,20250103,61.1,61.1,60.7,60.9,25607
VOC,20250103,0.618,0.636,0.616,0.634,6342
VYT,20250103,2.16,2.16,2.16,2.16,41
YADV,20250103,11.8,11.8,11.8,11.9,180
YARP,20250103,2.88,2.88,2.88,2.88,3424
YATO,20250103,12.3,12.3,12.2,12.2,1310
YDOA,20250103,24.6,24.6,24.6,25.2,110
YEIS,20250103,3.36,3.36,3.36,3.36,1480
YENT,20250103,1.53,1.56,1.53,1.56,6600
YFID,20250103,29.2,29.2,29.2,30.6,1
YGGC,20250103,143,143,143,142,5
YGMP,20250103,66.5,66.5,66.5,66,15
YGOP,20250103,15.6,15.6,15.6,15.6,640
YHSP,20250103,7.1,7.1,7.1,7.1,300
YINB7,20250103,0.945,0.945,0.945,0.945,5081
YINM,20250103,13.1,13.1,13.1,13.3,195
YISC,20250103,17.1,17.1,17.1,17.1,293
YLFG,20250103,4.36,4.36,4.32,4.32,1500
YMEI,20250103,49,49,49,49.8,40
YMHRE,20250103,2.76,2.76,2.76,2.76,548
YNUM,20250103,1.86,1.86,1.86,1.86,1000
YORE,20250103,0.94,0.95,0.94,0.95,8618
YPARK,20250103,1.58,1.58,1.58,1.58,690
YPR2,20250103,0.057,0.057,0.057,0.057,7990
YPR3,20250103,0.212,0.212,0.212,0.212,10
YQUO,20250103,1.33,1.33,1.33,1.33,4000
YTAR,20250103,60.5,60.5,60.5,59.5,83
YTRA,20250103,4.48,4.48,4.48,4.44,150
YUVS,20250103,7.1,7.1,7.1,7.1,250
YVBA,20250103,10,10,10,10,159
YVIT,20250103,14.4,14.4,14.4,14.4,135
YVIV,20250103,1.36,1.36,1.36,1.36,3600
YZBL,20250103,0.95,0.95,0.94,0.94,10050